股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中国神山果农控股有限公司 SI BKV.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	335.28万	0.00%	-4.55%	+20.00%	-67.19%
力王集团 SI BKK.SI	0.515	0.00%	0.000	0.00	0.00	0.00%	651.48万	-1.90%	-0.96%	-4.63%	+22.62%
新兴重型机械 SI BKA.SI	0.720	-0.69%	-0.005	4,000.00	2,880.00	0.00%	7,848.00万	+2.13%	+4.35%	+3.60%	+48.09%
高大 SI BJZ.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,079.47万	0.00%	+16.28%	+11.11%	+28.21%
山田绿色资源 SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	1,787.70万	-0.98%	+1.00%	-4.72%	-18.42%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NA16100H 460301 SI BJGS.SI	97.100	+1.04%	+1.000	110.00	1.07万	0.00%	0.00	+2.10%	+2.10%	+4.30%	+4.30%
威霸机构威霸机构有限公司 SI BJD.SI	0.032	0.00%	0.000	0.00	0.00	0.00%	235.83万	+60.00%	+77.78%	+68.42%	+68.42%
辉联集团有限公司 SI BIP.SI	0.158	-2.47%	-0.004	1.42万	2,243.60	0.00%	1.07亿	-3.07%	-3.07%	-7.44%	+110.39%
中国矿业国际 SI BHD.SI	0.032	-3.03%	-0.001	100.00	3.20	0.00%	1,305.60万	-5.88%	-11.11%	-5.88%	-8.57%
环球资源服务 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46万	0.00%	0.00%	0.00%	0.00%
大顺 SI BFU.SI	0.310	-3.12%	-0.010	1.50万	4,650.00	0.00%	2,705.22万	-1.59%	+1.64%	+3.71%	+6.57%
立铠企业 SI BFT.SI	0.215	0.00%	0.000	3,500.00	752.50	0.00%	3,698.00万	+27.98%	+125.84%	+202.39%	+6.54%
中嘉国际 SI BFK.SI	0.400	-1.23%	-0.005	1,000.00	400.00	0.00%	1,268.00万	-3.61%	-8.05%	-12.09%	-30.43%
长成控股 SI BFI.SI	0.084	0.00%	0.000	0.00	0.00	0.00%	3,872.40万	0.00%	-4.55%	-7.69%	0.00%
中翔国际 SI BEH.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	329.26万	-10.64%	+27.27%	+13.51%	-22.22%
群策环球控股 SI BDX.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	3.82亿	-2.51%	+14.12%	+13.45%	+35.66%
联邦国际 SI BDU.SI	0.189	0.00%	0.000	0.00	0.00	0.00%	2,664.90万	-4.55%	+1.07%	+5.00%	+40.94%
威雅利电子 SI BDR.SI	1.040	0.00%	0.000	0.00	0.00	0.00%	1.07亿	0.00%	+14.92%	-11.86%	+133.71%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BKV.SI","nameCN":"中国神山果农控股有限公司","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3352813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0,"changeRateYTD":-0.671875,"amount":0,"eps":-2.503401,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.236593,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":1398853.05,"shares":79828900,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.585139,"amplitude":0,"marketValue":6514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.019048,"changeRate20Day":-0.009615,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0.271605,"changeRateQTD":0.355263,"changeRateYTD":0.22619,"amount":0,"eps":0.112319,"lyrEps":0.613122,"lyrPeRate":0.839963,"pbRate":0.25221,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3313612.485,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新兴重型机械","changeRate":-0.006897,"change":-0.005,"latestPrice":0.72,"volume":4000,"market":"SI","high":0.72,"low":0.72,"preClose":0.725,"open":0.72,"turnoverRate":0.000362,"peRate":14.958552,"amplitude":0,"marketValue":78480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4345,"changeRate5Day":0.021277,"changeRate20Day":0.043478,"changeRate60Day":0.035971,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.035971,"changeRateYTD":0.480872,"amount":2880,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.531546,"pbRate":0.751904,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.013889,"floatMarketCap":7951800.24,"shares":109000000,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":29.190048,"amplitude":0,"marketValue":20794699.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.162791,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.074074,"changeRateQTD":0.162791,"changeRateYTD":0.282051,"amount":0,"eps":0.008565,"lyrEps":0.006576,"lyrPeRate":38.017032,"pbRate":0.346412,"roa":0.007731,"roe":0.012784,"dividePrice":0,"divideRate":0,"floatMarketCap":7166559,"shares":83178799,"floatShares":28666236},{"symbol":"BJV.SI","nameCN":"山田绿色资源","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":-0.009804,"changeRate20Day":0.01,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021384,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.413016,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001044,"divideRate":0.010337,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0.010406,"change":1,"latestPrice":97.1,"volume":110,"market":"SI","high":97.1,"low":97.1,"preClose":96.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0.02103,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0.010406,"changeRateMTD":0.02103,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":10681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸机构威霸机构有限公司","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2358275.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.016,"changeRate5Day":0.6,"changeRate20Day":0.777778,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.777778,"changeRateQTD":0.684211,"changeRateYTD":0.684211,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.584745,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":220707.232,"shares":73696100,"floatShares":6897101},{"symbol":"BIP.SI","nameCN":"辉联集团有限公司","changeRate":-0.024691,"change":-0.004,"latestPrice":0.158,"volume":14200,"market":"SI","high":0.158,"low":0.158,"preClose":0.162,"open":0.158,"turnoverRate":0.000058,"peRate":14.003368,"amplitude":0,"marketValue":107282000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2098,"week52Low":0.0488,"changeRate5Day":-0.030675,"changeRate20Day":-0.030675,"changeRate60Day":-0.0744,"changeRateWTD":-0.024691,"changeRateMTD":-0.018634,"changeRateQTD":-0.042424,"changeRateYTD":1.103862,"amount":2243.6,"eps":0.011283,"lyrEps":0.011283,"lyrPeRate":14.003368,"pbRate":0.470804,"roa":0.020537,"roe":0.047765,"dividePrice":0.004,"divideRate":0.025316,"floatMarketCap":38516562.338,"shares":679000000,"floatShares":243775711},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":100,"market":"SI","high":0.032,"low":0.032,"preClose":0.033,"open":0.032,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":13056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.022,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.058824,"changeRateWTD":-0.030303,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.085714,"amount":3.2,"eps":-0.024775,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":14.941146,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":5087522.592,"shares":408000000,"floatShares":158985081},{"symbol":"BGO.SI","nameCN":"环球资源服务","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":15000,"market":"SI","high":0.31,"low":0.31,"preClose":0.32,"open":0.31,"turnoverRate":0.000728,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":4650,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.215,"volume":3500,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000112,"peRate":14.430499,"amplitude":0,"marketValue":36980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.0586,"changeRate5Day":0.279762,"changeRate20Day":1.258403,"changeRate60Day":2.02391,"changeRateWTD":0,"changeRateMTD":0.72,"changeRateQTD":1.109912,"changeRateYTD":0.065411,"amount":752.5,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":14.116875,"pbRate":2.979855,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.030698,"floatMarketCap":6722601.51,"shares":172000000,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉国际","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":1000,"market":"SI","high":0.4,"low":0.4,"preClose":0.405,"open":0.4,"turnoverRate":0.000148,"peRate":6.666345,"amplitude":0,"marketValue":12680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.335,"changeRate5Day":-0.036145,"changeRate20Day":-0.08046,"changeRate60Day":-0.120879,"changeRateWTD":-0.012346,"changeRateMTD":-0.036145,"changeRateQTD":-0.08046,"changeRateYTD":-0.304348,"amount":400,"eps":0.060003,"lyrEps":0.277143,"lyrPeRate":1.443298,"pbRate":1.14978,"roa":0.026384,"roe":0.181448,"dividePrice":0,"divideRate":0,"floatMarketCap":2708319.6,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"长成控股","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":0,"amount":0,"eps":-0.047044,"lyrEps":0.006479,"lyrPeRate":12.964964,"pbRate":0.73384,"roa":-0.037914,"roe":-0.343394,"dividePrice":0,"divideRate":0,"floatMarketCap":8072883.504,"shares":461000000,"floatShares":96105756},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3292623.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.021,"changeRate5Day":-0.106383,"changeRate20Day":0.272727,"changeRate60Day":0.135135,"changeRateWTD":0,"changeRateMTD":0.135135,"changeRateQTD":0.105263,"changeRateYTD":-0.222222,"amount":0,"eps":-0.001572,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.083996,"roa":-0.000584,"roe":0.010288,"dividePrice":0,"divideRate":0,"floatMarketCap":780299.688,"shares":78395800,"floatShares":18578564},{"symbol":"BDX.SI","nameCN":"群策环球控股","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":382374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.13,"changeRate5Day":-0.025126,"changeRate20Day":0.141176,"changeRate60Day":0.134503,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.141176,"changeRateYTD":0.356643,"amount":0,"eps":-0.004201,"lyrEps":-0.005194,"lyrPeRate":0,"pbRate":1.120526,"roa":0.009848,"roe":-0.027879,"dividePrice":0,"divideRate":0,"floatMarketCap":63319452.42,"shares":1971000000,"floatShares":326388930},{"symbol":"BDU.SI","nameCN":"联邦国际","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":8.552423,"amplitude":0,"marketValue":26649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1196,"changeRate5Day":-0.045455,"changeRate20Day":0.010695,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.021622,"changeRateQTD":-0.055,"changeRateYTD":0.409396,"amount":0,"eps":0.022099,"lyrEps":0.027625,"lyrPeRate":6.841629,"pbRate":0.380678,"roa":0.023185,"roe":0.054718,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":12421952.613,"shares":141000000,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利电子","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":31.735388,"amplitude":0,"marketValue":107120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0.149171,"changeRate60Day":-0.118644,"changeRateWTD":0,"changeRateMTD":0.149171,"changeRateQTD":-0.063063,"changeRateYTD":1.337079,"amount":0,"eps":0.032771,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.440001,"roa":-0.038534,"roe":-0.267642,"dividePrice":0,"divideRate":0,"floatMarketCap":16584786.4,"shares":103000000,"floatShares":15946910}]}}}