股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.395	+1.28%	+0.005	200.00	79.00	0.00%	1,850.61万	-1.25%	+1.28%	-1.25%	+29.72%
企鹅国际有限公司 SI BTM.SI	1.290	-0.77%	-0.010	6,200.00	7,998.00	0.00%	2.84亿	-0.77%	+2.38%	+9.32%	+51.62%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
外滩中心 SI BTE.SI	0.415	0.00%	0.000	600.00	249.00	0.00%	3.15亿	-1.19%	+1.22%	-0.62%	+16.15%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.046	-4.17%	-0.002	10.03万	4,613.80	0.00%	1,876.80万	-8.00%	+2.22%	-2.13%	-4.17%
南方包装 SI BQP.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	2,672.13万	+20.63%	+20.63%	+13.43%	-16.48%
明辉环球企业 SI BQN.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	3,210.00万	-1.83%	+0.94%	+3.88%	-6.14%
友发 SI BPF.SI	0.395	+1.28%	+0.005	1.20万	4,740.00	0.00%	1.15亿	-2.47%	-4.82%	-8.14%	-14.41%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,560.00万	0.00%	0.00%	0.00%	0.00%
北京华联商业信托 SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	2.29亿	0.00%	+1.15%	+2.33%	-0.59%
爱文思控股 SI BLZ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	1,595.80万	0.00%	+30.58%	+58.00%	+31.67%
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	0.00%	1,044.00万	0.00%	+45.00%	+20.83%	-15.94%
和通 SI BLS.SI	1.390	0.00%	0.000	0.00	0.00	0.00%	1.32亿	-2.11%	+0.72%	+2.96%	+16.61%
达阔水技术控股 SI BLR.SI	0.080	+2.56%	+0.002	3.00万	2,400.00	0.00%	750.65万	+2.56%	0.00%	-1.23%	+11.11%
友联钢铁 SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	1.65亿	+199.98%	+199.98%	+199.98%	+199.98%
三达生态城 SI BKZ.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	1,600.38万	+39.34%	+39.34%	+78.32%	+66.67%
永茂 SI BKX.SI	0.620	0.00%	0.000	0.00	0.00	0.00%	5,502.50万	+4.20%	+8.77%	-7.46%	+12.40%
胜达科技 SI BKW.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	2,607.00万	-0.90%	-23.08%	-23.08%	-19.71%

1 ...38 39 40 41 42 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=40"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088783,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":200,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000021,"peRate":5.27527,"amplitude":0,"marketValue":18506105.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.253,"changeRate5Day":-0.0125,"changeRate20Day":0.012821,"changeRate60Day":-0.0125,"changeRateWTD":0.012821,"changeRateMTD":0.039474,"changeRateQTD":0.053333,"changeRateYTD":0.297209,"amount":79,"eps":0.074878,"lyrEps":0.233463,"lyrPeRate":1.691917,"pbRate":0.326725,"roa":0.016701,"roe":0.06332,"dividePrice":0.021,"divideRate":0.053165,"floatMarketCap":3816016,"shares":46850900,"floatShares":9660800},{"symbol":"BTM.SI","nameCN":"企鹅国际有限公司","changeRate":-0.007692,"change":-0.01,"latestPrice":1.29,"volume":6200,"market":"SI","high":1.29,"low":1.29,"preClose":1.3,"open":1.29,"turnoverRate":0.000364,"peRate":7.160461,"amplitude":0,"marketValue":283800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":-0.007692,"changeRate20Day":0.02381,"changeRate60Day":0.09322,"changeRateWTD":-0.007692,"changeRateMTD":0.02381,"changeRateQTD":-0.007692,"changeRateYTD":0.51622,"amount":7998,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":7.993556,"pbRate":1.221712,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.037519,"floatMarketCap":21957282.21,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196672,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"外滩中心","changeRate":0,"change":0,"latestPrice":0.415,"volume":600,"market":"SI","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0.000005,"peRate":32.999364,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3248,"changeRate5Day":-0.011905,"changeRate20Day":0.012195,"changeRate60Day":-0.006226,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.161489,"amount":249,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":23.214186,"pbRate":0.882341,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":100300,"market":"SI","high":0.046,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000785,"peRate":113.873791,"amplitude":0,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.08,"changeRate20Day":0.022222,"changeRate60Day":-0.021277,"changeRateWTD":-0.041667,"changeRateMTD":-0.115385,"changeRateQTD":0.045455,"changeRateYTD":-0.041667,"amount":4613.8,"eps":0.000404,"lyrEps":0.003375,"lyrPeRate":13.62963,"pbRate":0.176363,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.206349,"changeRate20Day":0.206349,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0.206349,"changeRateQTD":0.169231,"changeRateYTD":-0.164835,"amount":0,"eps":-0.10973,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.302885,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2428272.2,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":18.353344,"amplitude":0,"marketValue":32100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":-0.018349,"changeRate20Day":0.009434,"changeRate60Day":0.038835,"changeRateWTD":0,"changeRateMTD":-0.009259,"changeRateQTD":-0.027273,"changeRateYTD":-0.061404,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":11.951301,"pbRate":0.620254,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046729,"floatMarketCap":4215532.286,"shares":300000000,"floatShares":39397498},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":12000,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000138,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":-0.024691,"changeRate20Day":-0.048193,"changeRate60Day":-0.081395,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":4740,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050002,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.373892,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"北京华联商业信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0.011494,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.305785,"changeRate60Day":0.58,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"和通","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"SI","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131825237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":-0.021127,"changeRate20Day":0.007246,"changeRate60Day":0.02963,"changeRateWTD":0,"changeRateMTD":-0.041379,"changeRateQTD":-0.007143,"changeRateYTD":0.166107,"amount":0,"eps":-0.026554,"lyrEps":1.667867,"lyrPeRate":0.8334,"pbRate":0.58425,"roa":0.006247,"roe":-0.004142,"dividePrice":0.1099,"divideRate":0.079065,"floatMarketCap":90944368.17,"shares":94838300,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":30000,"market":"SI","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.001802,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":-0.012346,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":2400,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"三达生态城","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":9.461387,"amplitude":0,"marketValue":16003800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.081,"changeRate5Day":0.393443,"changeRate20Day":0.393443,"changeRate60Day":0.783217,"changeRateWTD":0,"changeRateMTD":0.393443,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0.026952,"lyrEps":0.130289,"lyrPeRate":1.957187,"pbRate":0.866706,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":3121683.48,"shares":62760000,"floatShares":12241896},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"SI","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":9.048876,"amplitude":0,"marketValue":55025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.5467,"changeRate5Day":0.042017,"changeRate20Day":0.087719,"changeRate60Day":-0.074627,"changeRateWTD":0,"changeRateMTD":0.087719,"changeRateQTD":0.087719,"changeRateYTD":0.124003,"amount":0,"eps":0.068517,"lyrEps":0.374321,"lyrPeRate":1.656332,"pbRate":0.310482,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.016129,"floatMarketCap":8521061.14,"shares":88750000,"floatShares":13743647},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":44.000001,"amplitude":0,"marketValue":26070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.108,"changeRate5Day":-0.009009,"changeRate20Day":-0.230769,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":-0.009009,"changeRateQTD":-0.230769,"changeRateYTD":-0.19708,"amount":0,"eps":0.0025,"lyrEps":0.00347,"lyrPeRate":31.700288,"pbRate":0.418741,"roa":0.004633,"roe":0.013246,"dividePrice":0,"divideRate":0,"floatMarketCap":5088794.37,"shares":237000000,"floatShares":46261767}]}}}