新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友联钢铁

1.400

+0.0503.70%

成交量：5.72万

成交额：8.09万

市值：1.65亿

市盈率：5.01

高：1.460

开：1.350

低：1.350

收：1.350

数据加载中...

总览公司新闻公告

概念

矿产资源股+0.83%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BLA.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLA.SI\",,,,,undefined,":{"symbol":"BLA.SI","market":"SI","secType":"STK","nameCN":"友联钢铁","latestPrice":1.4,"timestamp":1708420159386,"preClose":1.35,"halted":0,"volume":57200,"delay":15,"nameEN":"Union Steel","floatShares":21423266,"shares":118135481,"eps":0.279419,"marketStatus":"休市中","change":0.05,"latestTime":"02-20 17:09:19 SGT 延时","open":1.35,"high":1.46,"low":1.35,"amount":80907,"amplitude":0.081481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.279419,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.35,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"volumeRatio":1.101270698286734,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLA.SI\",,,,,undefined,":{"symbol":"BLA.SI","floatShares":21423266,"roa":"3.24%","roe":"15.38%","lyrEps":0.279419,"volumeRatio":1.101270698286734,"shares":118135481,"dividePrice":0.02,"high":1.46,"amplitude":0.081481,"preClose":1.35,"low":1.35,"week52Low":1.35,"pbRate":"2.13","psRate":"1.54","week52High":1.46,"institutionHeld":0,"latestPrice":1.4,"eps":0.279419,"divideRate":0.014286,"volume":57200,"delay":15,"ttmEps":0.279419,"open":1.35,"prevYearClose":0.4667,"prevWeekClose":0.4667,"prevMonthClose":0.4667,"prevQuarterClose":0.4667,"fiveDayClose":0.4667,"twentyDayClose":0.4667,"sixtyDayClose":0.4667},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLA.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"矿产资源股","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.008299}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLA.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLA.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-02-21","symbol":"BLA.SI","defaultRemindTime":1708475400000,"type":"split","dateTimestamp":1708444800000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333},{"date":"2023-11-14","symbol":"BLA.SI","amount":0.05,"announcedDate":"2023-10-27","type":"dividend","market":"SI","newRecordDate":"2023-11-15","defaultRemindTime":1699921800000,"name":"友联钢铁","recordDate":"2023-11-24","payableDate":"2023-11-15","currency":"SGD","dateTimestamp":1699891200000,"payDate":"2023-11-24"},{"market":"SI","date":"2022-11-07","symbol":"BLA.SI","amount":0.01,"defaultRemindTime":1667781000000,"name":"友联钢铁","recordDate":"2022-11-24","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-05","symbol":"BLA.SI","amount":0.04,"defaultRemindTime":1636072200000,"name":"友联钢铁","recordDate":"2021-11-24","payableDate":"2021-11-08","currency":"SGD","type":"dividend","dateTimestamp":1636041600000},{"market":"SI","date":"2018-10-30","symbol":"BLA.SI","amount":0.012,"name":"友联钢铁","recordDate":"2018-11-20","payableDate":"2018-11-01","currency":"SGD","type":"dividend","dateTimestamp":1540828800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-10-30","recordDate":"2018-11-01","paymentDate":"2018-11-20","value":0.012,"currency":"SGD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-24","value":0.04,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-24","value":0.01,"currency":"SGD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-24","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLA.SI","date":"2024-01-22","current":3.757794,"percent":0.77634,"low":-5.481526,"twenty":-3.226978,"median":2.844865,"eighty":3.909378,"high":74.579732,"avg":6.824395,"sd":19.451312,"marketCap":41347005},"quantilePoints":[{"date":"2020-07-30","current":-3.248137,"twenty":-2.480013,"median":-1.547395,"eighty":10.953386,"marketCap":14373006},{"date":"2020-08-07","current":-3.203642,"twenty":-2.480013,"median":-1.547395,"eighty":10.953386,"marketCap":14176116},{"date":"2020-08-14","current":-2.758692,"twenty":-2.511112,"median":-1.547395,"eighty":10.953386,"marketCap":12207211},{"date":"2020-08-21","current":-2.758692,"twenty":-2.554691,"median":-1.559774,"eighty":10.953386,"marketCap":12207211},{"date":"2020-08-28","current":-2.758692,"twenty":-2.615287,"median":-1.560016,"eighty":10.953386,"marketCap":12207211},{"date":"2020-09-04","current":-3.470612,"twenty":-2.682923,"median":-1.57028,"eighty":10.953386,"marketCap":15357459},{"date":"2020-09-11","current":-3.470612,"twenty":-2.682923,"median":-1.580543,"eighty":10.953386,"marketCap":15357459},{"date":"2020-09-18","current":-3.470612,"twenty":-2.704275,"median":-1.60107,"eighty":10.953386,"marketCap":15357459},{"date":"2020-09-25","current":-3.470612,"twenty":-2.704275,"median":-1.60107,"eighty":10.953386,"marketCap":15357459},{"date":"2020-10-02","current":-3.470612,"twenty":-2.705469,"median":-1.60107,"eighty":10.953386,"marketCap":15357459},{"date":"2020-10-09","current":-2.803187,"twenty":-2.705469,"median":-1.641881,"eighty":10.953386,"marketCap":12404101},{"date":"2020-10-16","current":-1.700219,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":12994773},{"date":"2020-10-23","current":-1.700219,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":12994773},{"date":"2020-10-30","current":-1.622936,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":12404101},{"date":"2020-11-06","current":-1.622936,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":12404101},{"date":"2020-11-13","current":-1.906306,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":14569897},{"date":"2020-11-20","current":-1.906306,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":14569897},{"date":"2020-11-27","current":-1.906306,"twenty":-2.705469,"median":-1.642123,"eighty":10.953386,"marketCap":14569897},{"date":"2020-12-04","current":-1.906306,"twenty":-2.705469,"median":-1.675873,"eighty":10.953386,"marketCap":14569897},{"date":"2020-12-11","current":-1.906306,"twenty":-2.705469,"median":-1.700219,"eighty":10.953386,"marketCap":14569897},{"date":"2020-12-18","current":-1.803262,"twenty":-2.705469,"median":-1.700219,"eighty":10.953386,"marketCap":13782335},{"date":"2020-12-23","current":-1.72598,"twenty":-2.705469,"median":-1.700219,"eighty":10.953386,"marketCap":13191663},{"date":"2020-12-30","current":-1.72598,"twenty":-2.705469,"median":-1.72598,"eighty":10.953386,"marketCap":13191663},{"date":"2021-01-08","current":-1.72598,"twenty":-2.705469,"median":-1.733082,"eighty":10.953386,"marketCap":13191663},{"date":"2021-01-15","current":-1.72598,"twenty":-2.705469,"median":-1.733082,"eighty":10.953386,"marketCap":13191663},{"date":"2021-01-22","current":-1.803262,"twenty":-2.705469,"median":-1.749497,"eighty":10.953386,"marketCap":13782335},{"date":"2021-01-29","current":-1.829023,"twenty":-2.705469,"median":-1.777095,"eighty":10.953386,"marketCap":13979225},{"date":"2021-02-05","current":-1.829023,"twenty":-2.705469,"median":-1.792534,"eighty":10.953386,"marketCap":13979225},{"date":"2021-02-11","current":-2.629651,"twenty":-2.705469,"median":-1.802469,"eighty":10.953386,"marketCap":13979225},{"date":"2021-02-19","current":-2.740763,"twenty":-2.705469,"median":-1.802469,"eighty":10.953386,"marketCap":14569897},{"date":"2021-02-26","current":-2.814838,"twenty":-2.733968,"median":-1.803262,"eighty":10.953386,"marketCap":14963678},{"date":"2021-03-05","current":-2.814838,"twenty":-2.733968,"median":-1.813767,"eighty":10.953386,"marketCap":14963678},{"date":"2021-03-11","current":-2.814838,"twenty":-2.733968,"median":-1.813767,"eighty":10.953386,"marketCap":14963678},{"date":"2021-03-19","current":-2.888913,"twenty":-2.733968,"median":-1.813767,"eighty":10.953386,"marketCap":15357459},{"date":"2021-03-25","current":-2.814838,"twenty":-2.740763,"median":-1.813767,"eighty":10.953386,"marketCap":14963678},{"date":"2021-04-01","current":-2.851875,"twenty":-2.740763,"median":-1.813767,"eighty":10.953386,"marketCap":15160568},{"date":"2021-04-09","current":-2.962987,"twenty":-2.758692,"median":-1.813767,"eighty":10.953386,"marketCap":15751240},{"date":"2021-04-16","current":-3.333361,"twenty":-2.758692,"median":-1.813767,"eighty":10.953386,"marketCap":17720145},{"date":"2021-04-23","current":-3.555585,"twenty":-2.758692,"median":-1.829023,"eighty":10.953386,"marketCap":18901488},{"date":"2021-04-30","current":-4.666705,"twenty":-2.803187,"median":-1.829023,"eighty":10.953386,"marketCap":24808203},{"date":"2021-05-07","current":-4.666705,"twenty":-2.803187,"median":-1.835043,"eighty":10.953386,"marketCap":24808203},{"date":"2021-05-14","current":-4.666705,"twenty":-2.814838,"median":-1.840319,"eighty":10.953386,"marketCap":24808203},{"date":"2021-05-21","current":-4.666705,"twenty":-2.814838,"median":-1.85436,"eighty":10.953386,"marketCap":24808203},{"date":"2021-05-28","current":-4.666705,"twenty":-2.814838,"median":-1.873676,"eighty":10.953386,"marketCap":24808203},{"date":"2021-06-04","current":-4.444481,"twenty":-2.844468,"median":-1.875709,"eighty":10.953386,"marketCap":23626860},{"date":"2021-06-10","current":-4.444481,"twenty":-2.888913,"median":-1.875709,"eighty":10.953386,"marketCap":23626860},{"date":"2021-06-18","current":-4.444481,"twenty":-2.913244,"median":-1.887506,"eighty":10.953386,"marketCap":23626860},{"date":"2021-06-25","current":-4.444481,"twenty":-2.913244,"median":-1.888362,"eighty":10.953386,"marketCap":23626860},{"date":"2021-07-01","current":-4.370406,"twenty":-2.930925,"median":-1.906306,"eighty":10.966707,"marketCap":23233079},{"date":"2021-07-09","current":-4.370406,"twenty":-2.930925,"median":-1.906306,"eighty":10.980028,"marketCap":23233079},{"date":"2021-07-16","current":-4.370406,"twenty":-2.930925,"median":-1.906306,"eighty":10.993349,"marketCap":23233079},{"date":"2021-07-23","current":-3.259286,"twenty":-2.930925,"median":-1.906306,"eighty":11.00667,"marketCap":17326364},{"date":"2021-07-29","current":-3.259286,"twenty":-2.930925,"median":-1.906306,"eighty":11.019991,"marketCap":17326364},{"date":"2021-08-06","current":-3.259286,"twenty":-2.936672,"median":-1.908404,"eighty":11.019991,"marketCap":17326364},{"date":"2021-08-13","current":-5.333377,"twenty":-2.936672,"median":-1.910502,"eighty":11.019991,"marketCap":28352232},{"date":"2021-08-20","current":-5.259302,"twenty":-2.936672,"median":-1.922593,"eighty":11.019991,"marketCap":27958451},{"date":"2021-08-27","current":-5.14819,"twenty":-2.936672,"median":-1.931625,"eighty":11.019991,"marketCap":27367779},{"date":"2021-09-03","current":-5.111153,"twenty":-2.936672,"median":-1.933155,"eighty":11.019991,"marketCap":27170889},{"date":"2021-09-10","current":-4.74078,"twenty":-2.936672,"median":-1.934685,"eighty":11.019991,"marketCap":25201984},{"date":"2021-09-17","current":-4.814854,"twenty":-2.936672,"median":-1.93766,"eighty":11.019991,"marketCap":25595765},{"date":"2021-09-24","current":-4.333369,"twenty":-2.936672,"median":-1.93766,"eighty":11.019991,"marketCap":23036188},{"date":"2021-10-01","current":-4.333369,"twenty":-2.936672,"median":-1.93766,"eighty":11.019991,"marketCap":23036188},{"date":"2021-10-08","current":-5.037078,"twenty":-2.936672,"median":-1.93766,"eighty":11.019991,"marketCap":26777108},{"date":"2021-10-15","current":-4.74078,"twenty":-2.936672,"median":-1.93766,"eighty":11.019991,"marketCap":25201984},{"date":"2021-10-21","current":-4.74078,"twenty":-2.936672,"median":-1.950941,"eighty":11.019991,"marketCap":25201984},{"date":"2021-10-29","current":-4.888929,"twenty":-2.936672,"median":-1.950941,"eighty":11.019991,"marketCap":25989546},{"date":"2021-11-05","current":-5.000041,"twenty":-2.936672,"median":-1.970547,"eighty":11.019991,"marketCap":26580217},{"date":"2021-11-12","current":-4.59263,"twenty":-2.936672,"median":-1.986102,"eighty":11.019991,"marketCap":24414422},{"date":"2021-11-19","current":-4.629667,"twenty":-2.936672,"median":-1.986102,"eighty":11.019991,"marketCap":24611312},{"date":"2021-11-26","current":-4.444481,"twenty":-2.936672,"median":-1.986102,"eighty":11.019991,"marketCap":23626860},{"date":"2021-12-03","current":-4.444481,"twenty":-2.936672,"median":-1.986102,"eighty":11.019991,"marketCap":23626860},{"date":"2021-12-10","current":-4.333369,"twenty":-2.936672,"median":-1.986102,"eighty":11.019991,"marketCap":23036188},{"date":"2021-12-17","current":-4.407443,"twenty":-2.936672,"median":-2.010322,"eighty":11.019991,"marketCap":23429969},{"date":"2021-12-24","current":-4.407443,"twenty":-2.936672,"median":-2.03142,"eighty":11.019991,"marketCap":23429969},{"date":"2021-12-31","current":-4.407443,"twenty":-2.936672,"median":-2.03142,"eighty":11.019991,"marketCap":23429969},{"date":"2022-01-07","current":-4.407443,"twenty":-2.936672,"median":-2.032981,"eighty":11.019991,"marketCap":23429969},{"date":"2022-01-14","current":-4.481518,"twenty":-2.981167,"median":-2.034543,"eighty":11.019991,"marketCap":23823750},{"date":"2022-01-21","current":3.129351,"twenty":-2.981167,"median":-2.034543,"eighty":11.019991,"marketCap":23823750},{"date":"2022-01-28","current":3.129351,"twenty":-2.981167,"median":-2.034543,"eighty":11.019991,"marketCap":23823750},{"date":"2022-02-04","current":2.922452,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":22248626},{"date":"2022-02-11","current":2.870727,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":21854845},{"date":"2022-02-18","current":2.657391,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":23626860},{"date":"2022-02-25","current":2.657391,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":23626860},{"date":"2022-03-04","current":2.657391,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":23626860},{"date":"2022-03-11","current":2.657391,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":23626860},{"date":"2022-03-18","current":2.657391,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":23626860},{"date":"2022-03-25","current":2.96742,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":26383327},{"date":"2022-04-01","current":3.011709,"twenty":-2.981167,"median":-2.034543,"eighty":11.04744,"marketCap":26777108},{"date":"2022-04-08","current":3.166724,"twenty":-2.981167,"median":-2.03142,"eighty":11.04744,"marketCap":28155341},{"date":"2022-04-14","current":3.188869,"twenty":-2.981167,"median":-2.03142,"eighty":11.04744,"marketCap":28352232},{"date":"2022-04-22","current":3.144579,"twenty":-2.981167,"median":-2.022433,"eighty":11.061164,"marketCap":27958451},{"date":"2022-04-29","current":3.144579,"twenty":-2.981167,"median":-1.986102,"eighty":11.061164,"marketCap":27958451},{"date":"2022-05-06","current":3.122434,"twenty":-2.981167,"median":-1.986102,"eighty":11.088613,"marketCap":27761560},{"date":"2022-05-13","current":3.100289,"twenty":-2.981167,"median":-1.986102,"eighty":11.088613,"marketCap":27564670},{"date":"2022-05-20","current":3.188869,"twenty":-2.981167,"median":-1.986102,"eighty":11.088613,"marketCap":28352232},{"date":"2022-05-27","current":3.188869,"twenty":-2.981167,"median":-1.986102,"eighty":11.088613,"marketCap":28352232},{"date":"2022-06-03","current":3.188869,"twenty":-2.981167,"median":-1.986102,"eighty":11.088613,"marketCap":28352232},{"date":"2022-06-10","current":3.188869,"twenty":-2.981167,"median":-1.93766,"eighty":11.088613,"marketCap":28352232},{"date":"2022-06-17","current":3.100289,"twenty":-2.981167,"median":-1.93766,"eighty":11.088613,"marketCap":27564670},{"date":"2022-06-24","current":3.100289,"twenty":-2.981167,"median":-1.93766,"eighty":11.088613,"marketCap":27564670},{"date":"2022-07-01","current":3.100289,"twenty":-2.981167,"median":-1.93766,"eighty":11.088613,"marketCap":27564670},{"date":"2022-07-08","current":3.100289,"twenty":-2.981167,"median":-1.93766,"eighty":11.088613,"marketCap":27564670},{"date":"2022-07-15","current":3.100289,"twenty":-2.981167,"median":-1.934685,"eighty":11.088613,"marketCap":27564670},{"date":"2022-07-22","current":3.100289,"twenty":-2.981167,"median":-1.934685,"eighty":11.088613,"marketCap":27564670},{"date":"2022-07-29","current":3.100289,"twenty":-2.981167,"median":-1.910502,"eighty":11.088613,"marketCap":27564670},{"date":"2022-08-05","current":3.100289,"twenty":-2.981167,"median":-1.910502,"eighty":11.088613,"marketCap":27564670},{"date":"2022-08-19","current":3.100289,"twenty":-2.981167,"median":-1.906306,"eighty":11.088613,"marketCap":27564670},{"date":"2022-09-12","current":3.896617,"twenty":-2.981167,"median":-1.906306,"eighty":11.088613,"marketCap":27564670},{"date":"2022-09-23","current":3.896617,"twenty":-3.11919,"median":-1.906306,"eighty":11.359067,"marketCap":27564670},{"date":"2022-09-30","current":3.228626,"twenty":-3.11919,"median":-1.897763,"eighty":11.359067,"marketCap":22839298},{"date":"2022-10-07","current":3.228626,"twenty":-3.11919,"median":-1.887506,"eighty":11.359067,"marketCap":22839298},{"date":"2022-10-14","current":3.228626,"twenty":-3.11919,"median":-1.887506,"eighty":11.359067,"marketCap":22839298},{"date":"2022-10-21","current":3.228626,"twenty":-3.11919,"median":-1.884025,"eighty":11.359067,"marketCap":22839298},{"date":"2022-10-28","current":3.228626,"twenty":-3.123727,"median":-1.875709,"eighty":11.359067,"marketCap":22839298},{"date":"2022-11-04","current":3.228626,"twenty":-3.123727,"median":-1.875709,"eighty":11.359067,"marketCap":22839298},{"date":"2022-11-11","current":3.089461,"twenty":-3.123727,"median":-1.829023,"eighty":11.359067,"marketCap":21854845},{"date":"2022-11-18","current":3.033795,"twenty":-3.123727,"median":-1.813767,"eighty":11.359067,"marketCap":21461064},{"date":"2022-11-25","current":3.033795,"twenty":-3.123727,"median":-1.813767,"eighty":11.359067,"marketCap":21461064},{"date":"2022-12-02","current":3.033795,"twenty":-3.123727,"median":-1.813767,"eighty":11.359067,"marketCap":21461064},{"date":"2022-12-09","current":3.033795,"twenty":-3.123727,"median":-1.813767,"eighty":11.359067,"marketCap":21461064},{"date":"2022-12-16","current":3.033795,"twenty":-3.132802,"median":-1.813767,"eighty":11.359067,"marketCap":21461064},{"date":"2022-12-23","current":3.562621,"twenty":-3.132802,"median":-1.813767,"eighty":11.359067,"marketCap":25201984},{"date":"2022-12-30","current":3.562621,"twenty":-3.13734,"median":-1.813767,"eighty":11.359067,"marketCap":25201984},{"date":"2023-01-06","current":3.562621,"twenty":-3.13734,"median":-1.813767,"eighty":11.359067,"marketCap":25201984},{"date":"2023-01-13","current":3.562621,"twenty":-3.13734,"median":-1.803262,"eighty":11.359067,"marketCap":25201984},{"date":"2023-01-20","current":3.562621,"twenty":-3.13734,"median":-1.741217,"eighty":11.359067,"marketCap":25201984},{"date":"2023-01-27","current":3.256459,"twenty":-3.13734,"median":-1.729531,"eighty":11.359067,"marketCap":23036188},{"date":"2023-02-03","current":3.367791,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":23823750},{"date":"2023-02-10","current":3.701786,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":26186436},{"date":"2023-02-17","current":3.269662,"twenty":-3.13734,"median":-1.700219,"eighty":11.359067,"marketCap":27170889},{"date":"2023-02-24","current":3.269662,"twenty":-3.13734,"median":-1.700219,"eighty":11.359067,"marketCap":27170889},{"date":"2023-03-03","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-03-07","current":3.269662,"twenty":3.269662,"median":3.269662,"eighty":3.269662,"marketCap":27170889},{"date":"2023-03-17","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-03-24","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-03-31","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-04-06","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-04-14","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-04-21","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-04-28","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-05-05","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-05-12","current":3.269662,"twenty":-3.13734,"median":-1.72598,"eighty":11.359067,"marketCap":27170889},{"date":"2023-05-19","current":3.269662,"twenty":-3.13734,"median":-1.700219,"eighty":11.359067,"marketCap":27170889},{"date":"2023-05-26","current":3.245968,"twenty":-3.13734,"median":-1.700219,"eighty":11.359067,"marketCap":26973998},{"date":"2023-06-01","current":3.245968,"twenty":-3.13734,"median":-1.622936,"eighty":11.359067,"marketCap":26973998},{"date":"2023-06-09","current":3.388128,"twenty":-3.13734,"median":-1.622936,"eighty":11.359067,"marketCap":28155341},{"date":"2023-06-16","current":3.388128,"twenty":-3.13734,"median":2.657391,"eighty":11.359067,"marketCap":28155341},{"date":"2023-06-23","current":3.648753,"twenty":-3.13734,"median":2.657391,"eighty":11.359067,"marketCap":30321137},{"date":"2023-06-30","current":3.933071,"twenty":-3.13734,"median":2.657391,"eighty":11.359067,"marketCap":32683823},{"date":"2023-07-07","current":3.838299,"twenty":-3.13734,"median":2.657391,"eighty":11.359067,"marketCap":31896261},{"date":"2023-07-14","current":3.814605,"twenty":-3.13734,"median":2.657391,"eighty":11.359067,"marketCap":31699370},{"date":"2023-07-21","current":3.909378,"twenty":-3.13734,"median":2.844865,"eighty":11.359067,"marketCap":32486932},{"date":"2023-07-28","current":3.909378,"twenty":-3.13734,"median":2.922452,"eighty":11.359067,"marketCap":32486932},{"date":"2023-08-04","current":3.577673,"twenty":-3.13734,"median":2.96742,"eighty":11.359067,"marketCap":29730465},{"date":"2023-08-10","current":3.885685,"twenty":-3.13734,"median":2.986691,"eighty":11.359067,"marketCap":32290042},{"date":"2023-08-17","current":3.885685,"twenty":-3.13734,"median":3.033795,"eighty":11.359067,"marketCap":32290042},{"date":"2023-09-11","current":3.36412,"twenty":-3.182159,"median":3.033795,"eighty":11.387323,"marketCap":37015414},{"date":"2023-09-25","current":3.435697,"twenty":-3.184601,"median":3.033795,"eighty":11.387323,"marketCap":37802976},{"date":"2023-10-09","current":3.471486,"twenty":-3.203642,"median":3.033795,"eighty":11.387323,"marketCap":38196757},{"date":"2023-10-16","current":3.578851,"twenty":-3.203642,"median":3.033795,"eighty":11.370369,"marketCap":39378100},{"date":"2023-10-30","current":3.650428,"twenty":-3.208309,"median":3.033795,"eighty":11.088613,"marketCap":40165662},{"date":"2023-11-27","current":3.346226,"twenty":-3.226978,"median":3.033795,"eighty":10.953386,"marketCap":36818523},{"date":"2024-01-15","current":3.686217,"twenty":-3.226978,"median":2.922452,"eighty":3.909378,"marketCap":40559443},{"date":"2024-01-22","current":3.757794,"twenty":-3.226978,"median":2.844865,"eighty":3.909378,"marketCap":41347005}],"updateTime":1753608042188}}}