新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

矿产资源股

1,717.725

-14.350-0.83%

涨家数：1

跌家数：5

平家数：18

市盈率：- -

高：1,734.020

开：1,732.076

低：1,703.533

收：1,732.076

成交量：3,364.01万

成交额：1,256.36万

市值：46.58亿

流通市值：12.67亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

顺联 SI 5MD.SI	0.36	+1.41%	+0.005	3,000.00	1,080.00	3,888.00万
昂国企业 SI S44.SI	1.04	0.00%	0.000	1.30万	1.35万	1.24亿
SouthernAlliance SI QNS.SI	0.46	0.00%	0.000	0.00	0.00	2.93亿
泛联 SI P52.SI	1.19	0.00%	0.000	35.48万	42.42万	8.32亿
FORTRESS MINERALS LIMITED SI OAJ.SI	0.24	0.00%	0.000	11.88万	2.85万	1.26亿
MSC SI NPW.SI	0.565	0.00%	0.000	2.00万	1.13万	4.75亿
NSL LTD. SI N02.SI	0.915	0.00%	0.000	0.00	0.00	3.42亿
国际水泥集团有限公司 SI KUO.SI	0.077	0.00%	0.000	2,595.97万	200.18万	4.42亿
金狮亚太 SI BAZ.SI	0.255	0.00%	0.000	0.00	0.00	2,068.16万
礼仕时 SI AWG.SI	0.19	0.00%	0.000	0.00	0.00	2,033.00万
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	6,741.20万
安益 SI A52.SI	0.078	0.00%	0.000	3.51万	2,477.80	2,254.20万
新科技控股 SI 5FX.SI	0.004	0.00%	0.000	0.00	0.00	690.80万
维利顿资源 SI 5F7.SI	0.009	0.00%	0.000	0.00	0.00	2,361.60万
麦达斯 SI 5EN.SI	0.192	0.00%	0.000	0.00	0.00	3.65亿
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	7,123.60万
加金融资本 SI 43E.SI	0.003	0.00%	0.000	0.00	0.00	1,701.17万
沛盛创投 SI 41T.SI	0.004	0.00%	0.000	2,100.00	8.40	613.20万
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	1.15亿
TMC混泥土 SI 570.SI	0.168	-1.18%	-0.002	1,000.00	167.20	1,713.60万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6507"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1717.7253,"timestamp":1771578542843,"preClose":1732.0756,"halted":0,"volume":33640100,"delay":0,"changeRate":-0.008285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-14.35022,"latestTime":"02-20 17:16:00 SGT","open":1732.0756,"high":1734.0197,"low":1703.5325,"amount":12563614.3,"amplitude":0.017602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.288936,"peRate":58.817144,"turnoverRate":0.004162,"increases":2,"decrements":5,"flats":17,"marketCap":4657802249.6875,"floatMarketCap":1267235845.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1734.0197,"amplitude":0.017602,"preClose":1732.0756,"low":1703.5325,"pbRate":"1.288936","latestPrice":1717.7253,"volume":33640100,"delay":0,"open":1732.0756,"prevYearClose":1509.8167,"prevWeekClose":1670.0023,"prevMonthClose":1719.7227,"prevQuarterClose":1509.8167,"fiveDayClose":1697.905,"twentyDayClose":1652.6202,"sixtyDayClose":1462.4377,"secType":"PLATE","market":"SI","turnoverRate":0.004162,"peRate":58.817144,"marketCap":4657802249.6875,"floatMarketCap":1267235845.375,"timestamp":1771578542843,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":1,"down":5,"flat":18},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5MD.SI","nameCN":"顺联","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":3000,"market":"SI","high":0.36,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.00014,"peRate":6.36166,"amplitude":0,"marketValue":38880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.134,"changeRate5Day":0.014085,"changeRate20Day":0.180328,"changeRate60Day":0.333333,"changeRateWTD":0.014085,"changeRateMTD":-0.027027,"changeRateQTD":0.469388,"changeRateYTD":0.469388,"amount":1080,"eps":0.056589,"lyrEps":0.05362,"lyrPeRate":6.713913,"pbRate":0.854337,"roa":0.069802,"roe":0.143428,"dividePrice":0.003,"divideRate":0.008333,"floatMarketCap":7727866.56,"shares":108000000,"floatShares":21466296},{"symbol":"S44.SI","nameCN":"昂国企业","changeRate":0,"change":0,"latestPrice":1.04,"volume":13000,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000351,"peRate":13.248745,"amplitude":0,"marketValue":123760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6179,"changeRate5Day":0.029703,"changeRate20Day":0.07772,"changeRate60Day":0.055838,"changeRateWTD":0.019608,"changeRateMTD":0.029703,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":13520,"eps":0.078498,"lyrEps":0.009199,"lyrPeRate":113.055767,"pbRate":0.482936,"roa":0.010259,"roe":0.033821,"dividePrice":0.03,"divideRate":0.028846,"floatMarketCap":38520463.28,"shares":119000000,"floatShares":37038907},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":293020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.39,"changeRate5Day":0.010989,"changeRate20Day":-0.041667,"changeRate60Day":0.069767,"changeRateWTD":0,"changeRateMTD":-0.010753,"changeRateQTD":0.095238,"changeRateYTD":0.095238,"amount":0,"eps":-0.017002,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":2.90954,"roa":-0.067061,"roe":-0.084383,"dividePrice":0,"divideRate":0,"floatMarketCap":50649688.28,"shares":637000000,"floatShares":110108018},{"symbol":"P52.SI","nameCN":"泛联","changeRate":0,"change":0,"latestPrice":1.19,"volume":354800,"market":"SI","high":1.21,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.001834,"peRate":19.415892,"amplitude":0.016807,"marketValue":831810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.5466,"changeRate5Day":0.017094,"changeRate20Day":-0.008333,"changeRate60Day":0.15534,"changeRateWTD":0.025862,"changeRateMTD":0.034783,"changeRateQTD":0.025862,"changeRateYTD":0.025862,"amount":424182,"eps":0.06129,"lyrEps":0.058501,"lyrPeRate":20.341533,"pbRate":3.166701,"roa":0.080242,"roe":0.169284,"dividePrice":0.033,"divideRate":0.027731,"floatMarketCap":230268411.73,"shares":699000000,"floatShares":193502867},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":118800,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0.00168,"peRate":12.792685,"amplitude":0,"marketValue":125520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.1859,"changeRate5Day":-0.076923,"changeRate20Day":-0.186441,"changeRate60Day":0.090909,"changeRateWTD":-0.020408,"changeRateMTD":-0.142857,"changeRateQTD":0,"changeRateYTD":0,"amount":28512,"eps":0.018761,"lyrEps":0.012084,"lyrPeRate":19.860973,"pbRate":1.084444,"roa":0.076292,"roe":0.082731,"dividePrice":0.004327,"divideRate":0.018029,"floatMarketCap":16973163.12,"shares":523000000,"floatShares":70721513},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.565,"volume":20000,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.000127,"peRate":21.424237,"amplitude":0,"marketValue":474600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.2821,"changeRate5Day":-0.008772,"changeRate20Day":-0.066116,"changeRate60Day":0.298851,"changeRateWTD":0,"changeRateMTD":-0.110236,"changeRateQTD":0.107843,"changeRateYTD":0.107843,"amount":11300,"eps":0.026372,"lyrEps":0.094551,"lyrPeRate":5.975611,"pbRate":2.128585,"roa":0.0639,"roe":0.108797,"dividePrice":0.024382,"divideRate":0.043154,"floatMarketCap":88705000,"shares":840000000,"floatShares":157000000},{"symbol":"N02.SI","nameCN":"NSL LTD.","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"SI","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":9.838709,"amplitude":0,"marketValue":342210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.637,"changeRate5Day":-0.016129,"changeRate20Day":0.01105,"changeRate60Day":0.051724,"changeRateWTD":0.01105,"changeRateMTD":-0.026596,"changeRateQTD":0.033898,"changeRateYTD":0.033898,"amount":0,"eps":0.093,"lyrEps":0.066369,"lyrPeRate":13.786557,"pbRate":1.158087,"roa":0.049869,"roe":0.083092,"dividePrice":0.03,"divideRate":0.032787,"floatMarketCap":37681865.805,"shares":374000000,"floatShares":41182367},{"symbol":"KUO.SI","nameCN":"国际水泥集团有限公司","changeRate":0,"change":0,"latestPrice":0.077,"volume":25959700,"market":"SI","high":0.079,"low":0.076,"preClose":0.077,"open":0.077,"turnoverRate":0.048196,"peRate":31.818181,"amplitude":0.038961,"marketValue":441595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.013,"changeRate5Day":0.149254,"changeRate20Day":0.75,"changeRate60Day":0.974359,"changeRateWTD":0.069444,"changeRateMTD":0.604167,"changeRateQTD":0.878049,"changeRateYTD":0.878049,"amount":2001770.5,"eps":0.00242,"lyrEps":0.00002,"lyrPeRate":3850,"pbRate":1.789703,"roa":0.080341,"roe":0.068528,"dividePrice":0,"divideRate":0,"floatMarketCap":41474392.498,"shares":5735000000,"floatShares":538628474},{"symbol":"BAZ.SI","nameCN":"金狮亚太","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20681647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3079,"week52Low":0.1225,"changeRate5Day":-0.019231,"changeRate20Day":-0.089286,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":-0.087723,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.403907,"roa":0.000932,"roe":-0.003833,"dividePrice":0.136,"divideRate":0.533333,"floatMarketCap":4911167.655,"shares":81104500,"floatShares":19259481},{"symbol":"AWG.SI","nameCN":"礼仕时","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.19,"changeRate5Day":-0.05,"changeRate20Day":-0.387097,"changeRate60Day":-0.683333,"changeRateWTD":0,"changeRateMTD":-0.208333,"changeRateQTD":-0.387097,"changeRateYTD":-0.387097,"amount":0,"eps":-0.031163,"lyrEps":-0.032145,"lyrPeRate":0,"pbRate":0.736061,"roa":-0.063362,"roe":-0.112471,"dividePrice":0,"divideRate":0,"floatMarketCap":3024899.94,"shares":107000000,"floatShares":15920526},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.078,"volume":35100,"market":"SI","high":0.078,"low":0.07,"preClose":0.078,"open":0.071,"turnoverRate":0.000332,"peRate":10.570538,"amplitude":0.102564,"marketValue":22542000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.051,"changeRate5Day":0.054054,"changeRate20Day":0.130435,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.012987,"changeRateYTD":0.012987,"amount":2477.8,"eps":0.007379,"lyrEps":0.007108,"lyrPeRate":10.973551,"pbRate":0.350925,"roa":0.026738,"roe":0.052531,"dividePrice":0.003,"divideRate":0.038462,"floatMarketCap":8250204.222,"shares":289000000,"floatShares":105771849},{"symbol":"5FX.SI","nameCN":"新科技控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.764921,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":2203893.396,"shares":1727000000,"floatShares":550973349},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":-0.25,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.006415,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":7.502393,"roa":-0.08986,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":8213853.96,"shares":2624000000,"floatShares":912650440},{"symbol":"5EN.SI","nameCN":"麦达斯","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.192,"week52Low":0.192,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.344,"lyrEps":0.014796,"lyrPeRate":12.97648,"pbRate":0.489925,"roa":0.016172,"roe":0.039693,"dividePrice":0,"divideRate":0,"floatMarketCap":273744355.968,"shares":1900000000,"floatShares":1425751854},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902499,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238000000,"floatShares":229712650},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":0,"change":0,"latestPrice":0.004,"volume":2100,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":0,"changeRateYTD":0,"amount":8.4,"eps":-0.00121,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.467742,"roa":-0.07542,"roe":-0.140566,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":38.999998,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.621605,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":-0.011765,"change":-0.002,"latestPrice":0.168,"volume":1000,"market":"SI","high":0.168,"low":0.167,"preClose":0.17,"open":0.167,"turnoverRate":0.000163,"peRate":38.514442,"amplitude":0.005882,"marketValue":17136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.13,"changeRate5Day":-0.011765,"changeRate20Day":0.253731,"changeRate60Day":0.05,"changeRateWTD":-0.011765,"changeRateMTD":-0.011765,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":167.2,"eps":0.004362,"lyrEps":0.002272,"lyrPeRate":73.943662,"pbRate":0.901041,"roa":0.004567,"roe":0.024438,"dividePrice":0,"divideRate":0,"floatMarketCap":1027853.904,"shares":102000000,"floatShares":6118178}]}}}