新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

矿产资源股

1,312.730

+10.8050.83%

涨家数：7

跌家数：4

平家数：15

市盈率：- -

高：1,319.982

开：1,303.305

低：1,297.584

收：1,301.925

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加金融资本 SI 43E.SI	0.003	0.00%	0.000	5.00万	150.00	1,701.17万
联盟矿产 SI 40F.SI	0.078	0.00%	0.000	0.00	0.00	1.15亿
海峡贸易有限公司. SI S20.SI	1.74	-0.57%	-0.010	27.34万	47.50万	8.16亿
中色金矿 SI 5TP.SI	0.485	-1.02%	-0.005	198.55万	96.71万	1.97亿
FORTRESS MINERALS LIMITED SI OAJ.SI	0.21	-4.55%	-0.010	2.20万	4,825.00	1.10亿
沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	3.80万	152.00	613.34万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6507?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"矿产资源股","latestPrice":1312.7301,"timestamp":1753434901991,"preClose":1301.925,"halted":0,"volume":9185200,"delay":0,"changeRate":0.008299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.805054,"latestTime":"07-25 17:16:00 SGT","open":1303.305,"high":1319.9816,"low":1297.5841,"amount":2616847.4,"amplitude":0.017203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":0.906313,"peRate":37.387931,"turnoverRate":0.001017,"increases":8,"decrements":4,"flats":13,"marketCap":3474079210.6875,"floatMarketCap":985044748.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1319.9816,"amplitude":0.017203,"preClose":1301.925,"low":1297.5841,"pbRate":"0.906313","latestPrice":1312.7301,"volume":9185200,"delay":0,"open":1303.305,"prevYearClose":1102.8356,"prevWeekClose":1260.4291,"prevMonthClose":1322.8612,"prevQuarterClose":1322.8612,"fiveDayClose":1260.4291,"twentyDayClose":1313.299,"sixtyDayClose":1234.3145,"secType":"PLATE","market":"SI","turnoverRate":0.001017,"peRate":37.387931,"marketCap":3474079210.6875,"floatMarketCap":985044748.9375,"timestamp":1753434901991,"nameCN":"矿产资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":7,"down":4,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":50000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":150,"eps":-0.000457,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":16.94397,"roa":-0.226206,"roe":-1.223384,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"40F.SI","nameCN":"联盟矿产","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115160948.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05011,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.661337,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476422411,"floatShares":1253689473},{"symbol":"S20.SI","nameCN":"海峡贸易有限公司.","changeRate":-0.005714,"change":-0.01,"latestPrice":1.74,"volume":273400,"market":"SI","high":1.76,"low":1.73,"preClose":1.75,"open":1.74,"turnoverRate":0.001851,"peRate":0,"amplitude":0.017143,"marketValue":815853495.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.1815,"changeRate5Day":0.10828,"changeRate20Day":0.144737,"changeRate60Day":0.287363,"changeRateWTD":0.10828,"changeRateMTD":0.152318,"changeRateQTD":0.152318,"changeRateYTD":0.26961,"amount":475025,"eps":-0.016069,"lyrEps":-0.016069,"lyrPeRate":0,"pbRate":0.567264,"roa":0.013898,"roe":0.006942,"dividePrice":0.08,"divideRate":0.045977,"floatMarketCap":256979817,"shares":468881319,"floatShares":147689550},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":1985500,"market":"SI","high":0.495,"low":0.48,"preClose":0.49,"open":0.495,"turnoverRate":0.009591,"peRate":15.592981,"amplitude":0.030612,"marketValue":196565213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.2161,"changeRate5Day":0.077778,"changeRate20Day":0.154762,"changeRate60Day":0.18235,"changeRateWTD":0.077778,"changeRateMTD":0.154762,"changeRateQTD":0.154762,"changeRateYTD":1.026745,"amount":967132.5,"eps":0.031104,"lyrEps":0.024296,"lyrPeRate":19.962134,"pbRate":3.213618,"roa":0.163274,"roe":0.240723,"dividePrice":0.007581,"divideRate":0.015631,"floatMarketCap":100401775.935,"shares":405289100,"floatShares":207013971},{"symbol":"OAJ.SI","nameCN":"FORTRESS MINERALS LIMITED","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":22000,"market":"SI","high":0.22,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.000311,"peRate":13.276963,"amplitude":0.045455,"marketValue":109896381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.19,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.055276,"changeRateWTD":0.02439,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.125,"amount":4825,"eps":0.015817,"lyrEps":0.012084,"lyrPeRate":17.378352,"pbRate":1.012875,"roa":0.080083,"roe":0.074669,"dividePrice":0.004365,"divideRate":0.020786,"floatMarketCap":14851517.73,"shares":523316100,"floatShares":70721513},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":38000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":6133395.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":152,"eps":-0.001622,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.465478,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533348952,"floatShares":444843237}]}}}