新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友发

0.455

-0.005-1.09%

成交量：5,000.00

成交额：2,275.00

市值：1.33亿

市盈率：13.87

高：0.455

开：0.455

低：0.455

收：0.460

数据加载中...

总览公司新闻公告

概念

汽车股+0.51%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BPF.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","market":"SI","secType":"STK","nameCN":"友发","latestPrice":0.455,"timestamp":1745226960000,"preClose":0.46,"halted":0,"volume":5000,"delay":15,"nameEN":"YHI Intl","floatShares":86736294,"shares":291714811,"eps":0.032799,"marketStatus":"未开盘","change":-0.005,"latestTime":"04-21 17:16:00 SGT 延时","open":0.455,"high":0.455,"low":0.455,"amount":2275,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.032799,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.46,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.488281,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","floatShares":86736294,"roa":"1.59%","roe":"3.33%","lyrEps":0.03287,"volumeRatio":0.48828124837875364,"shares":291714811,"dividePrice":0.023,"high":0.455,"amplitude":0,"preClose":0.46,"low":0.455,"week52Low":0.405,"pbRate":"0.47","psRate":"0.33","week52High":0.53,"institutionHeld":0,"latestPrice":0.455,"eps":0.032799,"divideRate":0.050549,"volume":5000,"delay":15,"ttmEps":0.032799,"open":0.455,"prevYearClose":0.485,"prevWeekClose":0.46,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.465,"twentyDayClose":0.465,"sixtyDayClose":0.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPF.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"汽车股","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":0.005126}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPF.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BPF.SI","amount":0.023,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"友发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-16"},{"date":"2024-05-07","symbol":"BPF.SI","amount":0.0315,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"友发","recordDate":"2024-05-17","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-05","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1683246600000,"name":"友发","recordDate":"2023-05-18","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000},{"market":"SI","date":"2022-05-06","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1651797000000,"name":"友发","recordDate":"2022-05-18","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-06","symbol":"BPF.SI","amount":0.033,"defaultRemindTime":1620261000000,"name":"友发","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.0064,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0235,"currency":"SGD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-10","value":0.0222,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BPF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPF.SI","date":"2025-04-17","current":14.007183,"percent":0.975025,"low":5.206964,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"high":14.920695,"avg":8.103885,"sd":2.157799,"marketCap":134188813},"quantilePoints":[{"date":"2020-04-24","current":6.429786,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":83304306},{"date":"2020-04-30","current":6.542589,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":84765785},{"date":"2020-05-08","current":6.768196,"twenty":9.01591,"median":12.972804,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-15","current":6.768196,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-22","current":7.445015,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":96457617},{"date":"2020-05-29","current":6.993802,"twenty":9.01591,"median":12.917032,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-05","current":6.993802,"twenty":8.925294,"median":12.898178,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-12","current":7.445015,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":96457617},{"date":"2020-06-19","current":7.670622,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":99380575},{"date":"2020-06-26","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-03","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-10","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-07-17","current":7.219409,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":93534659},{"date":"2020-07-24","current":7.106605,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":92073180},{"date":"2020-07-30","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-08-07","current":6.993802,"twenty":8.634667,"median":12.93681,"eighty":22.815122,"marketCap":90611701},{"date":"2020-08-14","current":7.576594,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96457617},{"date":"2020-08-21","current":7.57141,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96391617},{"date":"2020-08-28","current":8.030283,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102233533},{"date":"2020-09-04","current":8.027534,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102198533},{"date":"2020-09-11","current":8.474916,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":107894150},{"date":"2020-09-18","current":8.36039,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":106436121},{"date":"2020-09-25","current":8.222524,"twenty":8.511314,"median":12.954807,"eighty":22.815122,"marketCap":104680947},{"date":"2020-10-02","current":8.212957,"twenty":8.511314,"median":12.859546,"eighty":22.815122,"marketCap":104559159},{"date":"2020-10-09","current":8.439866,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":107447930},{"date":"2020-10-16","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-10-23","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-10-30","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-11-06","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-13","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-20","current":8.782022,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":111803927},{"date":"2020-11-27","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-12-04","current":8.896075,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":113255926},{"date":"2020-12-11","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-12-18","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.914619,"marketCap":110351928},{"date":"2020-12-24","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.947785,"marketCap":110351928},{"date":"2020-12-31","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-08","current":8.66797,"twenty":8.511314,"median":12.972804,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-15","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-01-22","current":8.896075,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":113255926},{"date":"2021-01-28","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-02-05","current":9.010127,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":114707925},{"date":"2021-02-11","current":9.238231,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":117611923},{"date":"2021-02-19","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-02-26","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-03-05","current":6.943075,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":132994594},{"date":"2021-03-12","current":6.822235,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":130679914},{"date":"2021-03-19","current":6.97384,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":133583913},{"date":"2021-03-26","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-01","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-09","current":7.504459,"twenty":8.507074,"median":12.972804,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-16","current":7.580261,"twenty":8.500715,"median":12.972804,"eighty":23.254534,"marketCap":145199905},{"date":"2021-04-23","current":7.504459,"twenty":8.500715,"median":12.787478,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-30","current":7.656064,"twenty":8.500715,"median":12.746563,"eighty":23.254534,"marketCap":146651904},{"date":"2021-05-07","current":7.049643,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":135035912},{"date":"2021-05-14","current":6.822235,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":130679914},{"date":"2021-05-21","current":6.898038,"twenty":8.474916,"median":12.602153,"eighty":23.254534,"marketCap":132131914},{"date":"2021-05-28","current":7.201248,"twenty":8.474916,"median":12.556316,"eighty":23.254534,"marketCap":137939910},{"date":"2021-06-04","current":6.97384,"twenty":8.439866,"median":12.556316,"eighty":23.254534,"marketCap":133583913},{"date":"2021-06-10","current":7.125446,"twenty":8.387962,"median":12.416827,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-18","current":7.125446,"twenty":8.387962,"median":12.399196,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-25","current":7.125446,"twenty":8.375126,"median":12.382632,"eighty":23.254534,"marketCap":136487911},{"date":"2021-07-01","current":7.201248,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-09","current":7.352853,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":140843908},{"date":"2021-07-16","current":7.201248,"twenty":8.365001,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-23","current":7.428656,"twenty":8.326163,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-07-30","current":7.428656,"twenty":8.243118,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-05","current":7.352853,"twenty":8.237547,"median":12.175821,"eighty":23.254534,"marketCap":140843908},{"date":"2021-08-13","current":7.580261,"twenty":8.222524,"median":12.175821,"eighty":23.254534,"marketCap":145199905},{"date":"2021-08-19","current":7.428656,"twenty":8.2168,"median":12.175821,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-27","current":5.878301,"twenty":8.155597,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-03","current":5.878301,"twenty":8.126819,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-10","current":5.937084,"twenty":8.030283,"median":11.985574,"eighty":23.254534,"marketCap":146651904},{"date":"2021-09-16","current":5.878301,"twenty":8.029733,"median":11.985574,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-24","current":5.760735,"twenty":8.017905,"median":11.832154,"eighty":23.254534,"marketCap":142295907},{"date":"2021-10-01","current":5.701952,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":140843908},{"date":"2021-10-08","current":5.819518,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":143747906},{"date":"2021-10-15","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-20","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-29","current":5.878301,"twenty":7.797362,"median":11.691832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-05","current":5.937084,"twenty":7.731867,"median":11.691832,"eighty":23.254534,"marketCap":146651904},{"date":"2021-11-12","current":6.05465,"twenty":7.670622,"median":11.414832,"eighty":23.254534,"marketCap":149555902},{"date":"2021-11-19","current":5.878301,"twenty":7.647848,"median":11.414832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-26","current":5.760735,"twenty":7.580261,"median":11.337534,"eighty":23.254534,"marketCap":142295907},{"date":"2021-12-03","current":5.701952,"twenty":7.576594,"median":11.337534,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-10","current":5.701952,"twenty":7.537824,"median":11.224585,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-17","current":5.995867,"twenty":7.504459,"median":11.129461,"eighty":23.254534,"marketCap":148103903},{"date":"2021-12-24","current":6.05465,"twenty":7.504459,"median":11.034338,"eighty":23.254534,"marketCap":149555902},{"date":"2021-12-31","current":5.760735,"twenty":7.445015,"median":9.917501,"eighty":23.254534,"marketCap":142295907},{"date":"2022-01-07","current":5.878301,"twenty":7.428656,"median":9.917501,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-14","current":5.878301,"twenty":7.406646,"median":9.352284,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-21","current":5.819518,"twenty":7.401143,"median":9.352284,"eighty":23.254534,"marketCap":143747906},{"date":"2022-01-28","current":5.819518,"twenty":7.352853,"median":9.124179,"eighty":23.254534,"marketCap":143747906},{"date":"2022-02-04","current":5.760735,"twenty":7.352853,"median":9.124179,"eighty":23.30925,"marketCap":142295907},{"date":"2022-02-11","current":5.878301,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-02-18","current":5.995867,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":148103903},{"date":"2022-02-25","current":5.878301,"twenty":7.219409,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-04","current":6.860378,"twenty":7.201248,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-11","current":6.791774,"twenty":7.201248,"median":9.010127,"eighty":23.30925,"marketCap":143747906},{"date":"2022-03-18","current":6.928982,"twenty":7.201248,"median":8.896075,"eighty":23.30925,"marketCap":146651904},{"date":"2022-03-25","current":7.06619,"twenty":7.201248,"median":8.887111,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-01","current":6.997586,"twenty":7.154438,"median":8.887111,"eighty":23.30925,"marketCap":148103903},{"date":"2022-04-08","current":7.06619,"twenty":7.132924,"median":8.782022,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-14","current":7.203397,"twenty":7.125446,"median":8.782022,"eighty":23.30925,"marketCap":152459900},{"date":"2022-04-22","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-04-29","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-05-06","current":6.723171,"twenty":7.125446,"median":8.758313,"eighty":23.4734,"marketCap":142295907},{"date":"2022-05-13","current":6.585963,"twenty":7.110373,"median":8.758313,"eighty":23.4734,"marketCap":139391909},{"date":"2022-05-20","current":6.723171,"twenty":7.106605,"median":8.758313,"eighty":23.528116,"marketCap":142295907},{"date":"2022-05-27","current":6.517359,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":137939910},{"date":"2022-06-03","current":6.654567,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-10","current":6.585963,"twenty":6.997586,"median":8.66797,"eighty":23.528116,"marketCap":139391909},{"date":"2022-06-17","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-24","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-01","current":6.791774,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":143747906},{"date":"2022-07-08","current":6.654567,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-15","current":6.654567,"twenty":6.940256,"median":8.634667,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-22","current":6.928982,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-07-29","current":6.997586,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":148103903},{"date":"2022-08-05","current":6.860378,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":145199905},{"date":"2022-08-19","current":5.664719,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":143747906},{"date":"2022-09-12","current":5.779158,"twenty":6.899977,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-09-23","current":5.721938,"twenty":6.898038,"median":8.553918,"eighty":23.528116,"marketCap":145199905},{"date":"2022-09-30","current":5.721938,"twenty":6.880999,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-10-07","current":5.779158,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":146651904},{"date":"2022-10-14","current":5.55028,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":140843908},{"date":"2022-10-21","current":5.206964,"twenty":6.822235,"median":8.511314,"eighty":23.528116,"marketCap":132131914},{"date":"2022-10-28","current":5.435841,"twenty":6.791774,"median":8.511314,"eighty":23.528116,"marketCap":137939910},{"date":"2022-11-04","current":5.721938,"twenty":6.787058,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-11","current":5.721938,"twenty":6.768196,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-18","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-11-25","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-12-02","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":23.254534,"marketCap":145199905},{"date":"2022-12-09","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":22.980951,"marketCap":145199905},{"date":"2022-12-16","current":5.721938,"twenty":6.723171,"median":8.500715,"eighty":22.815122,"marketCap":145199905},{"date":"2022-12-23","current":5.779158,"twenty":6.723171,"median":8.474916,"eighty":22.376526,"marketCap":146651904},{"date":"2022-12-30","current":5.721938,"twenty":6.654567,"median":8.439866,"eighty":22.290637,"marketCap":145199905},{"date":"2023-01-06","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.290637,"marketCap":156815897},{"date":"2023-01-13","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":156815897},{"date":"2023-01-20","current":5.893596,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":149555902},{"date":"2023-01-27","current":6.065255,"twenty":6.654567,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-03","current":6.065255,"twenty":6.585963,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-10","current":5.893596,"twenty":6.585963,"median":8.366153,"eighty":21.503908,"marketCap":149555902},{"date":"2023-02-17","current":5.950816,"twenty":6.551264,"median":8.325988,"eighty":21.503908,"marketCap":151007901},{"date":"2023-02-24","current":7.147182,"twenty":6.542589,"median":8.243118,"eighty":21.189217,"marketCap":148103903},{"date":"2023-03-03","current":7.077111,"twenty":6.542589,"median":8.230035,"eighty":20.979423,"marketCap":146651904},{"date":"2023-03-17","current":7.217252,"twenty":6.542589,"median":8.212957,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-23","current":7.217252,"twenty":6.542589,"median":8.141257,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-31","current":6.936971,"twenty":6.541606,"median":8.030283,"eighty":20.979423,"marketCap":143747906},{"date":"2023-04-06","current":7.077111,"twenty":6.541606,"median":8.030283,"eighty":20.71718,"marketCap":146651904},{"date":"2023-04-14","current":7.217252,"twenty":6.540624,"median":8.017905,"eighty":20.71718,"marketCap":149555902},{"date":"2023-04-21","current":7.217252,"twenty":6.539641,"median":7.89539,"eighty":20.454937,"marketCap":149555902},{"date":"2023-04-28","current":7.287323,"twenty":6.539641,"median":7.894553,"eighty":20.454937,"marketCap":151007901},{"date":"2023-05-05","current":7.007041,"twenty":6.538659,"median":7.894553,"eighty":20.402489,"marketCap":145199905},{"date":"2023-05-12","current":6.79683,"twenty":6.538659,"median":7.894553,"eighty":20.192695,"marketCap":140843908},{"date":"2023-05-19","current":6.79683,"twenty":6.537676,"median":7.783425,"eighty":13.360567,"marketCap":140843908},{"date":"2023-05-25","current":6.726759,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":139391909},{"date":"2023-06-01","current":6.8669,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":142295907},{"date":"2023-06-09","current":6.79683,"twenty":6.533613,"median":7.647848,"eighty":13.026553,"marketCap":140843908},{"date":"2023-06-16","current":6.8669,"twenty":6.533613,"median":7.580261,"eighty":12.859546,"marketCap":142295907},{"date":"2023-06-23","current":7.007041,"twenty":6.533613,"median":7.576594,"eighty":9.917501,"marketCap":145199905},{"date":"2023-06-28","current":7.007041,"twenty":6.533613,"median":7.557818,"eighty":9.917501,"marketCap":145199905},{"date":"2023-07-06","current":6.936971,"twenty":6.521422,"median":7.524495,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-14","current":6.936971,"twenty":6.517359,"median":7.504459,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-21","current":6.726759,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":139391909},{"date":"2023-07-28","current":6.8669,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":142295907},{"date":"2023-09-11","current":11.039609,"twenty":6.221538,"median":7.401143,"eighty":9.010127,"marketCap":137939910},{"date":"2023-09-25","current":10.807196,"twenty":6.179693,"median":7.357393,"eighty":8.896075,"marketCap":135035912},{"date":"2023-10-09","current":10.923402,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":136487911},{"date":"2023-10-16","current":11.155815,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":139391909},{"date":"2023-10-30","current":11.039609,"twenty":6.179693,"median":7.287323,"eighty":8.782022,"marketCap":137939910},{"date":"2023-11-27","current":11.504434,"twenty":6.086647,"median":7.277051,"eighty":8.758313,"marketCap":143747906},{"date":"2024-01-15","current":10.807196,"twenty":6.058892,"median":7.217252,"eighty":8.66797,"marketCap":135035912},{"date":"2024-01-22","current":10.923402,"twenty":6.05465,"median":7.217252,"eighty":8.66797,"marketCap":136487911},{"date":"2024-03-15","current":10.567679,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137939910},{"date":"2024-03-22","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-03-28","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-04-05","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-12","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-04-19","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-26","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-03","current":11.174244,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":145857405},{"date":"2024-05-10","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-17","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-24","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-31","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-06-07","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-06-14","current":10.280304,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":134188813},{"date":"2024-06-21","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-06-28","current":10.503789,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137105961},{"date":"2024-07-05","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-07-12","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":141481683},{"date":"2024-07-19","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-07-26","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-08-02","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.641328,"marketCap":141481683},{"date":"2024-08-08","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":135647387},{"date":"2024-08-16","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":144398831},{"date":"2024-08-23","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":145857405},{"date":"2024-08-30","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":140023109},{"date":"2024-09-06","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":137105961},{"date":"2024-09-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":141481683},{"date":"2024-09-20","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-09-27","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":140023109},{"date":"2024-10-04","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-10-11","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":140023109},{"date":"2024-10-18","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":142940257},{"date":"2024-10-25","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":145857405},{"date":"2024-11-01","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.896075,"marketCap":144398831},{"date":"2024-11-08","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.941696,"marketCap":144398831},{"date":"2024-11-15","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":142940257},{"date":"2024-11-22","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":137105961},{"date":"2024-11-29","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.283852,"marketCap":141481683},{"date":"2024-12-06","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":9.352284,"marketCap":145857405},{"date":"2024-12-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.723492,"marketCap":141481683},{"date":"2024-12-20","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":10.34717,"marketCap":142940257},{"date":"2024-12-27","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":141481683},{"date":"2025-01-03","current":11.195316,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":148774553},{"date":"2025-01-10","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":144398831},{"date":"2025-01-17","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":141481683},{"date":"2025-01-24","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-01-31","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-02-07","current":10.42701,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":138564535},{"date":"2025-02-14","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.484849,"marketCap":140023109},{"date":"2025-02-21","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":10.503789,"marketCap":145857405},{"date":"2025-02-28","current":14.616191,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":140023109},{"date":"2025-03-07","current":14.159435,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":135647387},{"date":"2025-03-14","current":14.920695,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":142940257},{"date":"2025-03-21","current":14.159435,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":135647387},{"date":"2025-03-28","current":13.702679,"twenty":5.995867,"median":7.202322,"eighty":10.536768,"marketCap":131271664},{"date":"2025-04-04","current":14.159435,"twenty":5.995867,"median":7.203397,"eighty":10.536768,"marketCap":135647387},{"date":"2025-04-11","current":14.159435,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"marketCap":135647387},{"date":"2025-04-17","current":14.007183,"twenty":5.995867,"median":7.203397,"eighty":10.615532,"marketCap":134188813}],"updateTime":1745263251793}}}