新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,169.645

+4.6310.40%

涨家数：2

跌家数：2

平家数：8

市盈率：- -

高：1,177.273

开：1,165.014

低：1,163.294

收：1,165.014

成交量：444.78万

成交额：504.79万

市值：157.71亿

流通市值：27.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

怡和合发 SI C07.SI	32.28	+1.54%	+0.490	5.98万	191.90万	127.51亿
友发 SI BPF.SI	0.395	+1.28%	+0.005	1.20万	4,740.00	1.15亿
耀华汽车 SI VI2.SI	0.031	0.00%	0.000	29.52万	8,881.20	1,829.00万
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	684.00万
添福胶胎 SI S29.SI	0.205	0.00%	0.000	8,000.00	1,640.00	4,858.50万
诗董橡胶 SI NC2.SI	0.465	0.00%	0.000	0.00	0.00	7.14亿
丰隆亚洲有限公司 SI H22.SI	2.33	0.00%	0.000	123.64万	287.34万	17.43亿
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	159.52万	2.73万	697.00万
GRP LTD SI BLU.SI	0.058	0.00%	0.000	0.00	0.00	1,044.00万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
大顺 SI BFU.SI	0.31	-3.12%	-0.010	1.00万	3,100.00	2,705.22万
GALLANT VENTURE LTD. SI 5IG.SI	0.057	-12.31%	-0.008	103.98万	6.57万	3.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1169.6448,"timestamp":1763366447377,"preClose":1165.0138,"halted":0,"volume":4447800,"delay":0,"changeRate":0.003975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.630981,"latestTime":"11-17 16:01:16 SGT","open":1165.0138,"high":1177.2731,"low":1163.2944,"amount":5047943.7,"amplitude":0.011999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.042734,"peRate":14.814906,"turnoverRate":0.001375,"increases":2,"decrements":2,"flats":8,"marketCap":15770757278.5,"floatMarketCap":2735717562.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1177.2731,"amplitude":0.011999,"preClose":1165.0138,"low":1163.2944,"pbRate":"1.042734","latestPrice":1169.6448,"volume":4447800,"delay":0,"open":1165.0138,"prevYearClose":1052.7772,"prevWeekClose":1165.0138,"prevMonthClose":1200.2555,"prevQuarterClose":1136.776,"fiveDayClose":1204.0778,"twentyDayClose":1121.8707,"sixtyDayClose":1127.2921,"secType":"PLATE","market":"SI","turnoverRate":0.001375,"peRate":14.814906,"marketCap":15770757278.5,"floatMarketCap":2735717562.75,"timestamp":1763366447377,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.015414,"change":0.49,"latestPrice":32.28,"volume":59800,"market":"SI","high":32.3,"low":31.79,"preClose":31.79,"open":31.79,"turnoverRate":0.001063,"peRate":11.765924,"amplitude":0.016043,"marketValue":12750600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.47,"week52Low":21.8537,"changeRate5Day":-0.01405,"changeRate20Day":0.129461,"changeRate60Day":0.132914,"changeRateWTD":0.015414,"changeRateMTD":-0.006464,"changeRateQTD":0.125523,"changeRateYTD":0.20441,"amount":1918983.6146,"eps":2.743516,"lyrEps":2.393218,"lyrPeRate":13.488115,"pbRate":1.175235,"roa":0.047754,"roe":0.132506,"dividePrice":1.456749,"divideRate":0.045129,"floatMarketCap":1815817239.24,"shares":395000000,"floatShares":56252083},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":12000,"market":"SI","high":0.395,"low":0.395,"preClose":0.39,"open":0.395,"turnoverRate":0.000138,"peRate":24.525021,"amplitude":0,"marketValue":115340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":-0.024691,"changeRate20Day":-0.048193,"changeRate60Day":-0.081395,"changeRateWTD":0.012821,"changeRateMTD":-0.036585,"changeRateQTD":-0.070588,"changeRateYTD":-0.144095,"amount":4740,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.017037,"pbRate":0.420975,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.058228,"floatMarketCap":34314157.575,"shares":292000000,"floatShares":86871285},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.031,"volume":295200,"market":"SI","high":0.031,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.001397,"peRate":0,"amplitude":0.032258,"marketValue":18290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.028,"changeRate5Day":-0.03125,"changeRate20Day":0,"changeRate60Day":-0.225,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.060606,"changeRateYTD":-0.403846,"amount":8881.2,"eps":-0.028865,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.704596,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":6548855.4,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":15.468896,"amplitude":0,"marketValue":6840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.05,"changeRate5Day":-0.065574,"changeRate20Day":-0.095238,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":-0.149254,"changeRateQTD":-0.095238,"changeRateYTD":-0.424242,"amount":0,"eps":0.003685,"lyrEps":0.054317,"lyrPeRate":1.049395,"pbRate":0.365791,"roa":0.022125,"roe":0.029139,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":1068885.147,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.205,"volume":8000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000072,"peRate":52.848673,"amplitude":0,"marketValue":48585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2243,"week52Low":0.1814,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02381,"changeRateYTD":-0.000975,"amount":1640,"eps":0.003879,"lyrEps":0.003879,"lyrPeRate":52.848672,"pbRate":0.439409,"roa":0.013436,"roe":0.008277,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":22779697.785,"shares":237000000,"floatShares":111120477},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":714240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.699,"week52Low":0.43,"changeRate5Day":-0.03125,"changeRate20Day":-0.021053,"changeRate60Day":-0.041237,"changeRateWTD":0,"changeRateMTD":-0.03125,"changeRateQTD":-0.097087,"changeRateYTD":-0.255285,"amount":0,"eps":-0.002062,"lyrEps":1.087483,"lyrPeRate":0.427593,"pbRate":0.397216,"roa":0.008818,"roe":0.005482,"dividePrice":0.037004,"divideRate":0.079578,"floatMarketCap":387975667.41,"shares":1536000000,"floatShares":834356274},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0,"change":0,"latestPrice":2.33,"volume":1236400,"market":"SI","high":2.34,"low":2.31,"preClose":2.33,"open":2.33,"turnoverRate":0.00788,"peRate":18.494119,"amplitude":0.012876,"marketValue":1742840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":0.7623,"changeRate5Day":-0.025105,"changeRate20Day":-0.075397,"changeRate60Day":-0.021543,"changeRateWTD":0,"changeRateMTD":-0.033195,"changeRateQTD":-0.064257,"changeRateYTD":1.653456,"amount":2873370.1084,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":19.854796,"pbRate":1.726179,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.021459,"floatMarketCap":365570660.07,"shares":748000000,"floatShares":156897279},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":1595200,"market":"SI","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.007067,"peRate":0,"amplitude":0.058824,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.190476,"changeRateYTD":-0.227273,"amount":27322.5856,"eps":-0.004292,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-12.496365,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":0,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0.45,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":0.16,"changeRateQTD":0.318182,"changeRateYTD":-0.15942,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.369283,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":3670697.736,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046512,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.03321,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"volume":10000,"market":"SI","high":0.31,"low":0.31,"preClose":0.32,"open":0.31,"turnoverRate":0.000485,"peRate":6.75293,"amplitude":0,"marketValue":27052150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.015873,"changeRate20Day":0.016393,"changeRate60Day":0.037136,"changeRateWTD":-0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065658,"amount":3100,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.387801,"pbRate":0.423942,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.06171,"floatMarketCap":6390793.84,"shares":87265000,"floatShares":20615464},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":-0.123077,"change":-0.008,"latestPrice":0.057,"volume":1039800,"market":"SI","high":0.068,"low":0.057,"preClose":0.065,"open":0.067,"turnoverRate":0.00078,"peRate":120.762708,"amplitude":0.169231,"marketValue":311391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.057,"changeRate5Day":-0.24,"changeRate20Day":-0.2875,"changeRate60Day":-0.344828,"changeRateWTD":-0.123077,"changeRateMTD":-0.24,"changeRateQTD":-0.2875,"changeRateYTD":-0.208333,"amount":65704.962,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.475897,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":75982248.699,"shares":5463000000,"floatShares":1333021907}]}}}