新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

1,047.484

-0.940-0.09%

涨家数：3

跌家数：1

平家数：8

市盈率：- -

高：1,052.908

开：1,050.419

低：1,045.493

收：1,048.424

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耀华汽车 SI VI2.SI	0.044	+10.00%	+0.004	1,599.00万	69.07万	2,594.31万
丰隆亚洲有限公司 SI H22.SI	1.74	+1.75%	+0.030	84.15万	145.43万	13.02亿
怡和合发 SI C07.SI	27.2	+0.52%	+0.140	15.40万	417.73万	107.50亿
MEGROUP LTD. SI SJY.SI	0.056	0.00%	0.000	0.00	0.00	669.33万
添福胶胎 SI S29.SI	0.21	0.00%	0.000	31.88万	6.69万	4,985.11万
中国群达科技 SI GU5.SI	0.018	0.00%	0.000	322.97万	5.93万	737.64万
友发 SI BPF.SI	0.445	0.00%	0.000	10.80万	4.81万	1.30亿
GRP LTD SI BLU.SI	0.073	0.00%	0.000	0.00	0.00	1,315.44万
大顺 SI BFU.SI	0.285	0.00%	0.000	1,000.00	285.00	2,487.05万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.091	0.00%	0.000	0.00	0.00	4.97亿
诗董橡胶 SI NC2.SI	0.515	-3.74%	-0.020	9.14万	4.78万	7.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1047.4838,"timestamp":1753434934363,"preClose":1048.424,"halted":0,"volume":20734400,"delay":0,"changeRate":-0.000897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.940186,"latestTime":"07-25 17:16:00 SGT","open":1050.4186,"high":1052.9082,"low":1045.4929,"amount":6544765.3,"amplitude":0.007073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":0.920135,"peRate":10.867456,"turnoverRate":0.006408,"increases":3,"decrements":1,"flats":8,"marketCap":13637573388,"floatMarketCap":2456309975.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1052.9082,"amplitude":0.007073,"preClose":1048.424,"low":1045.4929,"pbRate":"0.920135","latestPrice":1047.4838,"volume":20734400,"delay":0,"open":1050.4186,"prevYearClose":1052.7772,"prevWeekClose":1033.2509,"prevMonthClose":953.233,"prevQuarterClose":953.233,"fiveDayClose":1033.2509,"twentyDayClose":941.6462,"sixtyDayClose":964.8525,"secType":"PLATE","market":"SI","turnoverRate":0.006408,"peRate":10.867456,"marketCap":13637573388,"floatMarketCap":2456309975.25,"timestamp":1753434934363,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0.1,"change":0.004,"latestPrice":0.044,"volume":15990000,"market":"SI","high":0.045,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.075691,"peRate":0,"amplitude":0.125,"marketValue":25943068.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":0.073171,"changeRate20Day":0.189189,"changeRate60Day":0.257143,"changeRateWTD":0.073171,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":-0.153846,"amount":690734.5,"eps":-0.031312,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.587898,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001214,"divideRate":0.027591,"floatMarketCap":9295149.6,"shares":589615183,"floatShares":211253400},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.017544,"change":0.03,"latestPrice":1.74,"volume":841500,"market":"SI","high":1.75,"low":1.69,"preClose":1.71,"open":1.72,"turnoverRate":0.005363,"peRate":14.827186,"amplitude":0.035088,"marketValue":1301765893.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.6387,"changeRate5Day":0.029586,"changeRate20Day":0.12987,"changeRate60Day":0.641509,"changeRateWTD":0.029586,"changeRateMTD":0.0875,"changeRateQTD":0.0875,"changeRateYTD":0.966102,"amount":1454337,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":14.827187,"pbRate":1.283624,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.022989,"floatMarketCap":273001265.46,"shares":748141318,"floatShares":156897279},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.005174,"change":0.14,"latestPrice":27.2,"volume":154000,"market":"SI","high":27.2,"low":27.03,"preClose":27.06,"open":27.11,"turnoverRate":0.002738,"peRate":8.889825,"amplitude":0.006282,"marketValue":10750427033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":0.035008,"changeRate20Day":0.124432,"changeRate60Day":0.0947,"changeRateWTD":0.035008,"changeRateMTD":0.115211,"changeRateQTD":0.115211,"changeRateYTD":0.00196,"amount":4177312,"eps":3.059678,"lyrEps":2.393218,"lyrPeRate":11.36545,"pbRate":1.012804,"roa":0.050334,"roe":0.14079,"dividePrice":1.433824,"divideRate":0.052714,"floatMarketCap":1530056657.6,"shares":395236288,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":3.3997,"amplitude":0,"marketValue":6693305.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":-0.066667,"changeRate20Day":-0.017544,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.434343,"amount":0,"eps":0.016472,"lyrEps":0.054317,"lyrPeRate":1.030985,"pbRate":0.372292,"roa":0.045721,"roe":0.120762,"dividePrice":0.00091,"divideRate":0.01625,"floatMarketCap":1062531.456,"shares":119523315,"floatShares":18973776},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.21,"volume":318800,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0.002869,"peRate":53.846155,"amplitude":0,"marketValue":49851111.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":66948,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":53.846154,"pbRate":0.45086,"roa":0.013477,"roe":0.008277,"dividePrice":0.02,"divideRate":0.095238,"floatMarketCap":23335300.17,"shares":237386244,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.018,"volume":3229700,"market":"SI","high":0.02,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.014308,"peRate":0,"amplitude":0.111111,"marketValue":7376400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.181818,"amount":59263.8,"eps":-0.004183,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-13.569333,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409800000,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.445,"volume":108000,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.001243,"peRate":13.567486,"amplitude":0,"marketValue":129873165.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":0.027714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035753,"amount":48060,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.538181,"pbRate":0.464058,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.051685,"floatMarketCap":38657721.825,"shares":291849811,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13154381.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.431373,"changeRate20Day":0.042857,"changeRate60Day":-0.109756,"changeRateWTD":0.431373,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.057971,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.453224,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.136986,"floatMarketCap":4620016.116,"shares":180197010,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.285,"volume":1000,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000049,"peRate":5.872656,"amplitude":0,"marketValue":24870533.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0.017857,"changeRate20Day":-0.017241,"changeRate60Day":-0.008006,"changeRateWTD":0.017857,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.039757,"amount":285,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.872656,"pbRate":0.399078,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.067123,"floatMarketCap":5875407.24,"shares":87265029,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029491,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.040524,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497147130.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.058,"changeRate5Day":-0.021505,"changeRate20Day":0.034091,"changeRate60Day":0.197368,"changeRateWTD":-0.021505,"changeRateMTD":0.034091,"changeRateQTD":0.034091,"changeRateYTD":0.263889,"amount":0,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.733308,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":121304993.537,"shares":5463155283,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.037383,"change":-0.02,"latestPrice":0.515,"volume":91400,"market":"SI","high":0.54,"low":0.515,"preClose":0.535,"open":0.54,"turnoverRate":0.00011,"peRate":8.025604,"amplitude":0.046729,"marketValue":791039998.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":-0.055046,"changeRate20Day":0.107527,"changeRate60Day":-0.063636,"changeRateWTD":-0.055046,"changeRateMTD":0.095745,"changeRateQTD":0.095745,"changeRateYTD":-0.175208,"amount":47825,"eps":0.06417,"lyrEps":1.087483,"lyrPeRate":0.473571,"pbRate":0.4186,"roa":0.024979,"roe":0.046604,"dividePrice":0.036422,"divideRate":0.070722,"floatMarketCap":429693481.11,"shares":1535999998,"floatShares":834356274}]}}}