新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,352.047

-10.548-0.77%

涨家数：2

跌家数：4

平家数：6

市盈率：- -

高：1,364.314

开：1,364.314

低：1,349.659

收：1,362.595

成交量：367.28万

成交额：405.47万

市值：175.96亿

流通市值：31.20亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

MEGROUP LTD. SI SJY.SI	0.114	+3.64%	+0.004	2.09万	2,394.70	1,368.00万
友发 SI BPF.SI	0.365	+2.82%	+0.010	2.00万	7,300.00	1.07亿
添福胶胎 SI S29.SI	0.197	0.00%	0.000	0.00	0.00	4,668.90万
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	0.00	0.00	697.00万
GRP LTD SI BLU.SI	0.045	0.00%	0.000	1,000.00	45.00	810.00万
大顺 SI BFU.SI	0.32	0.00%	0.000	1.00万	3,200.00	2,792.48万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.078	0.00%	0.000	273.14万	21.61万	4.26亿
怡和合发 SI C07.SI	34.2	-0.58%	-0.200	3.43万	117.31万	135.09亿
丰隆亚洲有限公司 SI H22.SI	3.38	-0.88%	-0.030	77.74万	263.55万	25.28亿
诗董橡胶 SI NC2.SI	0.565	-1.74%	-0.010	2.77万	1.57万	8.68亿
耀华汽车 SI VI2.SI	0.027	-10.00%	-0.003	5.01万	1,352.70	1,593.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1352.0471,"timestamp":1771578397097,"preClose":1362.595,"halted":0,"volume":3672800,"delay":0,"changeRate":-0.007741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.547852,"latestTime":"02-20 17:16:00 SGT","open":1364.3142,"high":1364.3142,"low":1349.6592,"amount":4054667.7,"amplitude":0.010755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.194394,"peRate":16.152943,"turnoverRate":0.001135,"increases":2,"decrements":4,"flats":6,"marketCap":17596499433,"floatMarketCap":3119588094.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1364.3142,"amplitude":0.010755,"preClose":1362.595,"low":1349.6592,"pbRate":"1.194394","latestPrice":1352.0471,"volume":3672800,"delay":0,"open":1364.3142,"prevYearClose":1242.3584,"prevWeekClose":1327.7908,"prevMonthClose":1282.4282,"prevQuarterClose":1242.3584,"fiveDayClose":1337.9817,"twentyDayClose":1295.5839,"sixtyDayClose":1199.1572,"secType":"PLATE","market":"SI","turnoverRate":0.001135,"peRate":16.152943,"marketCap":17596499433,"floatMarketCap":3119588094.5,"timestamp":1771578397097,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":2,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0.036364,"change":0.004,"latestPrice":0.114,"volume":20900,"market":"SI","high":0.115,"low":0.114,"preClose":0.11,"open":0.115,"turnoverRate":0.001115,"peRate":31.816913,"amplitude":0.009091,"marketValue":13680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.0482,"changeRate5Day":0.00885,"changeRate20Day":0.341176,"changeRate60Day":1.321792,"changeRateWTD":0.036364,"changeRateMTD":0.096154,"changeRateQTD":0.605634,"changeRateYTD":0.605634,"amount":2394.7,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.09879,"pbRate":0.706883,"roa":0.022125,"roe":0.029139,"dividePrice":0.000973,"divideRate":0.008535,"floatMarketCap":2137770.294,"shares":120000000,"floatShares":18752371},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":20000,"market":"SI","high":0.365,"low":0.365,"preClose":0.355,"open":0.365,"turnoverRate":0.00023,"peRate":22.662362,"amplitude":0,"marketValue":106580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4805,"week52Low":0.355,"changeRate5Day":0.013889,"changeRate20Day":-0.013514,"changeRate60Day":-0.075949,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":-0.075949,"changeRateYTD":-0.075949,"amount":7300,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":11.10435,"pbRate":0.389002,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.063014,"floatMarketCap":31708019.025,"shares":292000000,"floatShares":86871285},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0,"change":0,"latestPrice":0.197,"volume":0,"market":"SI","high":0.197,"low":0.197,"preClose":0.197,"open":0.197,"turnoverRate":0,"peRate":68.56944,"amplitude":0,"marketValue":46689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005051,"changeRate20Day":0.005102,"changeRate60Day":-0.039024,"changeRateWTD":0,"changeRateMTD":0.005102,"changeRateQTD":0.020725,"changeRateYTD":0.020725,"amount":0,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.786285,"pbRate":0.424635,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.050761,"floatMarketCap":21890733.969,"shares":237000000,"floatShares":111120477},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6969999.983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.190476,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":0,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.673295,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409999999,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":1000,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":8100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.1,"changeRate20Day":0.097561,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":45,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.279436,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2847955.14,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.32,"volume":10000,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0.000485,"peRate":6.970766,"amplitude":0,"marketValue":27924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":3200,"eps":0.045906,"lyrEps":0.04853,"lyrPeRate":6.593859,"pbRate":0.437617,"roa":0.03104,"roe":0.063802,"dividePrice":0.01913,"divideRate":0.059781,"floatMarketCap":6596948.48,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045535,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.061504,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.078,"volume":2731400,"market":"SI","high":0.081,"low":0.077,"preClose":0.078,"open":0.079,"turnoverRate":0.002049,"peRate":165.254232,"amplitude":0.051282,"marketValue":426114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":-0.025,"changeRate20Day":-0.060241,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":216132.8,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.651228,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":103975708.746,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":-0.005814,"change":-0.2,"latestPrice":34.2,"volume":34300,"market":"SI","high":34.26,"low":34.12,"preClose":34.4,"open":34.12,"turnoverRate":0.00061,"peRate":12.807122,"amplitude":0.00407,"marketValue":13509000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":21.8537,"changeRate5Day":0.007364,"changeRate20Day":-0.008696,"changeRate60Day":0.036678,"changeRateWTD":0.010638,"changeRateMTD":0.07581,"changeRateQTD":0.010638,"changeRateYTD":0.010638,"amount":1173106,"eps":2.670389,"lyrEps":2.393218,"lyrPeRate":14.290382,"pbRate":1.279235,"roa":0.047754,"roe":0.132506,"dividePrice":1.417921,"divideRate":0.04146,"floatMarketCap":1923821238.6,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.008798,"change":-0.03,"latestPrice":3.38,"volume":777400,"market":"SI","high":3.43,"low":3.37,"preClose":3.41,"open":3.43,"turnoverRate":0.004955,"peRate":26.828379,"amplitude":0.017595,"marketValue":2528240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8684,"changeRate5Day":-0.014577,"changeRate20Day":0.229091,"changeRate60Day":0.557604,"changeRateWTD":0.015015,"changeRateMTD":-0.014577,"changeRateQTD":0.408333,"changeRateYTD":0.408333,"amount":2635486,"eps":0.125986,"lyrEps":0.117352,"lyrPeRate":28.802236,"pbRate":2.504071,"roa":0.009065,"roe":0.073823,"dividePrice":0.05,"divideRate":0.014793,"floatMarketCap":530312803.02,"shares":748000000,"floatShares":156897279},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.017391,"change":-0.01,"latestPrice":0.565,"volume":27700,"market":"SI","high":0.565,"low":0.565,"preClose":0.575,"open":0.565,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":867840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6338,"week52Low":0.43,"changeRate5Day":0.07619,"changeRate20Day":0.066038,"changeRate60Day":0.189474,"changeRateWTD":0.066038,"changeRateMTD":0.097087,"changeRateQTD":0.141414,"changeRateYTD":0.141414,"amount":15650.5,"eps":-0.002215,"lyrEps":1.087483,"lyrPeRate":0.519548,"pbRate":0.499776,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.036018,"divideRate":0.063749,"floatMarketCap":471411294.81,"shares":1536000000,"floatShares":834356274},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":-0.1,"change":-0.003,"latestPrice":0.027,"volume":50100,"market":"SI","high":0.027,"low":0.027,"preClose":0.03,"open":0.027,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.026,"changeRate5Day":-0.1,"changeRate20Day":-0.068966,"changeRate60Day":-0.129032,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.129032,"changeRateYTD":-0.129032,"amount":1352.7,"eps":-0.02803,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":3.218655,"roa":-0.031856,"roe":-1.290957,"dividePrice":0,"divideRate":0,"floatMarketCap":5703841.8,"shares":590000000,"floatShares":211253400}]}}}