新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车股

954.692

+1.4590.15%

涨家数：3

跌家数：4

平家数：5

市盈率：- -

高：956.682

开：952.898

低：949.742

收：953.233

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

丰隆亚洲有限公司 SI H22.SI	1.62	+1.25%	+0.020	170.21万	270.83万	12.12亿
GALLANT VENTURE LTD. SI 5IG.SI	0.089	+1.14%	+0.001	10.65万	9,584.20	4.86亿
怡和合发 SI C07.SI	24.46	+0.29%	+0.070	8.64万	211.42万	96.67亿
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	0.00	0.00	681.28万
中国群达科技 SI GU5.SI	0.017	0.00%	0.000	600.00	9.20	696.66万
GRP LTD SI BLU.SI	0.07	0.00%	0.000	0.00	0.00	1,261.38万
大顺 SI BFU.SI	0.29	0.00%	0.000	3,300.00	957.00	2,530.69万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
诗董橡胶 SI NC2.SI	0.465	-1.06%	-0.005	200.00	93.00	7.14亿
友发 SI BPF.SI	0.44	-1.12%	-0.005	4.90万	2.15万	1.28亿
耀华汽车 SI VI2.SI	0.037	-2.63%	-0.001	50.31万	1.93万	2,181.58万
添福胶胎 SI S29.SI	0.2	-4.76%	-0.010	12.50万	2.57万	4,747.72万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":954.69165,"timestamp":1751361118926,"preClose":953.233,"halted":0,"volume":2576200,"delay":0,"changeRate":0.00153,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.458679,"latestTime":"07-01 17:16:00 SGT","open":952.8977,"high":956.68195,"low":949.7424,"amount":4899605,"amplitude":0.00728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":0.837756,"peRate":9.859878,"turnoverRate":0.000796,"increases":3,"decrements":4,"flats":5,"marketCap":12368767680.5,"floatMarketCap":2235649774.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":956.68195,"amplitude":0.00728,"preClose":953.233,"low":949.7424,"pbRate":"0.837756","latestPrice":954.69165,"volume":2576200,"delay":0,"open":952.8977,"prevYearClose":1052.7772,"prevWeekClose":941.6462,"prevMonthClose":953.233,"prevQuarterClose":953.233,"fiveDayClose":907.8715,"twentyDayClose":922.5427,"sixtyDayClose":978.918,"secType":"PLATE","market":"SI","turnoverRate":0.000796,"peRate":9.859878,"marketCap":12368767680.5,"floatMarketCap":2235649774.5,"timestamp":1751361118926,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":0.0125,"change":0.02,"latestPrice":1.62,"volume":1702100,"market":"SI","high":1.62,"low":1.56,"preClose":1.6,"open":1.6,"turnoverRate":0.010848,"peRate":13.804622,"amplitude":0.0375,"marketValue":1211988935.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.62,"week52Low":0.5667,"changeRate5Day":0.173913,"changeRate20Day":0.384615,"changeRate60Day":0.436043,"changeRateWTD":0.051948,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.830508,"amount":2708279,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":13.804622,"pbRate":1.195099,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.024691,"floatMarketCap":254173591.98,"shares":748141318,"floatShares":156897279},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":106500,"market":"SI","high":0.09,"low":0.089,"preClose":0.088,"open":0.09,"turnoverRate":0.00008,"peRate":0,"amplitude":0.011364,"marketValue":486220820.187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.061,"changeRate5Day":0.022989,"changeRate20Day":-0.011111,"changeRate60Day":0.141026,"changeRateWTD":0.011364,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":0.236111,"amount":9584.2,"eps":-0.00855,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.717192,"roa":0.010528,"roe":-0.064829,"dividePrice":0,"divideRate":0,"floatMarketCap":118638949.723,"shares":5463155283,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":0.00287,"change":0.07,"latestPrice":24.46,"volume":86400,"market":"SI","high":24.55,"low":24.4,"preClose":24.39,"open":24.41,"turnoverRate":0.001536,"peRate":8.038098,"amplitude":0.00615,"marketValue":9667479604.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2679,"week52Low":22.1352,"changeRate5Day":0.034687,"changeRate20Day":0.023431,"changeRate60Day":-0.027946,"changeRateWTD":0.011162,"changeRateMTD":0.00287,"changeRateQTD":0.00287,"changeRateYTD":-0.098973,"amount":2114198,"eps":3.043008,"lyrEps":2.393218,"lyrPeRate":10.220548,"pbRate":0.915768,"roa":0.050334,"roe":0.14079,"dividePrice":1.426012,"divideRate":0.0583,"floatMarketCap":1375925950.18,"shares":395236288,"floatShares":56252083},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":3.416877,"amplitude":0,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.065574,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424242,"amount":0,"eps":0.016682,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.375301,"roa":0.046798,"roe":0.120762,"dividePrice":0.00091,"divideRate":0.015965,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.017,"volume":600,"market":"SI","high":0.017,"low":0.015,"preClose":0.017,"open":0.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0.117647,"marketValue":6966600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.0625,"changeRateWTD":0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":9.2,"eps":-0.003778,"lyrEps":-0.021464,"lyrPeRate":0,"pbRate":16.331571,"roa":-0.21374,"roe":-1.306686,"dividePrice":0,"divideRate":0,"floatMarketCap":3837353.05,"shares":409800000,"floatShares":225726650},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12613790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.027778,"changeRate20Day":0.076923,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014493,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.434599,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.142857,"floatMarketCap":4430152.44,"shares":180197010,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0,"change":0,"latestPrice":0.29,"volume":3300,"market":"SI","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0.00016,"peRate":5.975685,"amplitude":0,"marketValue":25306858.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.316,"week52Low":0.2106,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":0.009398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022911,"amount":957,"eps":0.04853,"lyrEps":0.04853,"lyrPeRate":5.975685,"pbRate":0.406079,"roa":0.033377,"roe":0.068617,"dividePrice":0.01913,"divideRate":0.065966,"floatMarketCap":5978484.56,"shares":87265029,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02933,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.046224,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":200,"market":"SI","high":0.465,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0,"peRate":7.286115,"amplitude":0,"marketValue":714239999.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.932,"week52Low":0.43,"changeRate5Day":0.044944,"changeRate20Day":-0.097087,"changeRate60Day":-0.084465,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.010638,"changeRateYTD":-0.255285,"amount":93,"eps":0.06382,"lyrEps":1.087483,"lyrPeRate":0.427593,"pbRate":0.38003,"roa":0.024979,"roe":0.046604,"dividePrice":0.036223,"divideRate":0.077899,"floatMarketCap":387975667.41,"shares":1535999998,"floatShares":834356274},{"symbol":"BPF.SI","nameCN":"友发","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":49000,"market":"SI","high":0.44,"low":0.435,"preClose":0.445,"open":0.435,"turnoverRate":0.000564,"peRate":13.415042,"amplitude":0.011236,"marketValue":128413916.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.3854,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.046587,"amount":21511.5,"eps":0.032799,"lyrEps":0.03287,"lyrPeRate":13.386066,"pbRate":0.458844,"roa":0.015895,"roe":0.033344,"dividePrice":0.023,"divideRate":0.052273,"floatMarketCap":38223365.4,"shares":291849811,"floatShares":86871285},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":503100,"market":"SI","high":0.04,"low":0.036,"preClose":0.038,"open":0.04,"turnoverRate":0.002382,"peRate":0,"amplitude":0.105263,"marketValue":21815761.771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.288462,"amount":19293.6,"eps":-0.03118,"lyrEps":-0.175366,"lyrPeRate":0,"pbRate":1.340929,"roa":-0.028452,"roe":-0.713524,"dividePrice":0.001209,"divideRate":0.032676,"floatMarketCap":7816375.8,"shares":589615183,"floatShares":211253400},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":-0.047619,"change":-0.01,"latestPrice":0.2,"volume":125000,"market":"SI","high":0.21,"low":0.2,"preClose":0.21,"open":0.205,"turnoverRate":0.001125,"peRate":9.878007,"amplitude":0.047619,"marketValue":47477248.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1824,"changeRate5Day":-0.069767,"changeRate20Day":-0.069767,"changeRate60Day":0,"changeRateWTD":-0.069767,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.069767,"amount":25679.5,"eps":0.020247,"lyrEps":0.025304,"lyrPeRate":7.903889,"pbRate":0.427246,"roa":0.020155,"roe":0.043631,"dividePrice":0.02,"divideRate":0.1,"floatMarketCap":22224095.4,"shares":237386244,"floatShares":111120477}]}}}