新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,343.409

+2.6740.20%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：1,355.619

开：1,344.139

低：1,339.634

收：1,340.735

成交量：255.17万

成交额：972.60万

市值：175.97亿

流通市值：31.29亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

诗董橡胶 SI NC2.SI	0.64	+3.23%	+0.020	7.95万	5.06万	9.83亿
大顺 SI BFU.SI	0.3	+1.69%	+0.005	500.00	150.00	2,617.95万
添福胶胎 SI S29.SI	0.194	+1.57%	+0.003	1,000.00	194.00	4,597.80万
耀华汽车 SI VI2.SI	0.026	0.00%	0.000	0.00	0.00	1,534.00万
MEGROUP LTD. SI SJY.SI	0.16	0.00%	0.000	0.00	0.00	1,920.00万
中国群达科技 SI GU5.SI	0.016	0.00%	0.000	30.01万	4,501.60	656.00万
友发 SI BPF.SI	0.375	0.00%	0.000	0.00	0.00	1.10亿
GRP LTD SI BLU.SI	0.043	0.00%	0.000	0.00	0.00	774.00万
合盛农业集团 SI 5VJ.SI	0.41	0.00%	0.000	0.00	0.00	6.54亿
GALLANT VENTURE LTD. SI 5IG.SI	0.06	0.00%	0.000	58.36万	3.53万	3.28亿
怡和合发 SI C07.SI	35.15	-0.14%	-0.050	15.61万	552.21万	138.84亿
丰隆亚洲有限公司 SI H22.SI	2.85	-1.38%	-0.040	143.09万	411.32万	21.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"汽车股","latestPrice":1343.4086,"timestamp":1774515962154,"preClose":1340.7346,"halted":0,"volume":2551700,"delay":0,"changeRate":0.001994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.67395,"latestTime":"03-26 17:16:00 SGT","open":1344.1393,"high":1355.6187,"low":1339.6337,"amount":9726026,"amplitude":0.011923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774571400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774485000000,1774497600000],[1774501200000,1774516560000]],"pbRate":1.171083,"peRate":13.367164,"turnoverRate":0.000789,"increases":3,"decrements":2,"flats":7,"marketCap":17596798847,"floatMarketCap":3128876398.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1355.6187,"amplitude":0.011923,"preClose":1340.7346,"low":1339.6337,"pbRate":"1.171083","latestPrice":1343.4086,"volume":2551700,"delay":0,"open":1344.1393,"prevYearClose":1242.3584,"prevWeekClose":1298.6232,"prevMonthClose":1373.7056,"prevQuarterClose":1242.3584,"fiveDayClose":1300.6144,"twentyDayClose":1366.3771,"sixtyDayClose":1242.9979,"secType":"PLATE","market":"SI","turnoverRate":0.000789,"peRate":13.367164,"marketCap":17596798847,"floatMarketCap":3128876398.75,"timestamp":1774515962154,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NC2.SI","nameCN":"诗董橡胶","changeRate":0.032258,"change":0.02,"latestPrice":0.64,"volume":79500,"market":"SI","high":0.64,"low":0.635,"preClose":0.62,"open":0.635,"turnoverRate":0.000095,"peRate":0,"amplitude":0.008065,"marketValue":983040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.43,"changeRate5Day":0.015873,"changeRate20Day":0.066667,"changeRate60Day":0.28,"changeRateWTD":0.024,"changeRateMTD":0.094017,"changeRateQTD":0.292929,"changeRateYTD":0.292929,"amount":50594.5,"eps":-0.030132,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.557616,"roa":-0.001303,"roe":-0.020691,"dividePrice":0.018283,"divideRate":0.028567,"floatMarketCap":533988015.36,"shares":1536000000,"floatShares":834356274},{"symbol":"BFU.SI","nameCN":"大顺","changeRate":0.016949,"change":0.005,"latestPrice":0.3,"volume":500,"market":"SI","high":0.3,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000024,"peRate":6.535093,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.343,"week52Low":0.2065,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":-0.032258,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":150,"eps":0.045906,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.406091,"roa":0.029283,"roe":0.058258,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"S29.SI","nameCN":"添福胶胎","changeRate":0.015707,"change":0.003,"latestPrice":0.194,"volume":1000,"market":"SI","high":0.194,"low":0.194,"preClose":0.191,"open":0.194,"turnoverRate":0.000009,"peRate":67.525235,"amplitude":0,"marketValue":45978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2195,"week52Low":0.1814,"changeRate5Day":-0.005128,"changeRate20Day":-0.005128,"changeRate60Day":0,"changeRateWTD":0.015707,"changeRateMTD":-0.005128,"changeRateQTD":0.005181,"changeRateYTD":0.005181,"amount":194,"eps":0.002873,"lyrEps":0.003879,"lyrPeRate":50.01289,"pbRate":0.418168,"roa":0.012473,"roe":0.006224,"dividePrice":0.01,"divideRate":0.051546,"floatMarketCap":21557372.538,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"耀华汽车","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.022,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":-0.103448,"changeRateWTD":-0.103448,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":0,"eps":-0.005205,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":-2.148315,"roa":-0.034506,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":5492588.4,"shares":590000000,"floatShares":211253400},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":44.655316,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.0482,"changeRate5Day":0,"changeRate20Day":0.403509,"changeRate60Day":1.352941,"changeRateWTD":0,"changeRateMTD":0.403509,"changeRateQTD":1.253521,"changeRateYTD":1.253521,"amount":0,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":2.945671,"pbRate":0.999999,"roa":0.022125,"roe":0.029139,"dividePrice":0.000965,"divideRate":0.006031,"floatMarketCap":3000379.36,"shares":120000000,"floatShares":18752371},{"symbol":"GU5.SI","nameCN":"中国群达科技","changeRate":0,"change":0,"latestPrice":0.016,"volume":300100,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.001329,"peRate":0,"amplitude":0.0625,"marketValue":6559999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":4501.6,"eps":-0.003616,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-6.194513,"roa":-0.198516,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":3611626.4,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"友发","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":23.437499,"amplitude":0,"marketValue":109500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.355,"changeRate5Day":-0.038462,"changeRate20Day":0.027397,"changeRate60Day":-0.050633,"changeRateWTD":-0.038462,"changeRateMTD":0.027397,"changeRateQTD":-0.050633,"changeRateYTD":-0.050633,"amount":0,"eps":0.016,"lyrEps":-0.0031,"lyrPeRate":0,"pbRate":0.398131,"roa":-0.006243,"roe":-0.000356,"dividePrice":0.023,"divideRate":0.061333,"floatMarketCap":32576731.875,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.031,"changeRate5Day":-0.022727,"changeRate20Day":-0.044444,"changeRate60Day":0.02381,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":-0.104167,"changeRateYTD":-0.104167,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.267016,"roa":-0.131383,"roe":-0.316791,"dividePrice":0,"divideRate":0,"floatMarketCap":2721379.356,"shares":180000000,"floatShares":63287892},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.045563,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.06,"volume":583600,"market":"SI","high":0.061,"low":0.059,"preClose":0.06,"open":0.06,"turnoverRate":0.000438,"peRate":34.285713,"amplitude":0.033333,"marketValue":327780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.325843,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.318182,"changeRateYTD":-0.318182,"amount":35322.9,"eps":0.00175,"lyrEps":0.00175,"lyrPeRate":34.285714,"pbRate":0.540821,"roa":0.005992,"roe":0.013337,"dividePrice":0,"divideRate":0,"floatMarketCap":79981314.42,"shares":5463000000,"floatShares":1333021907},{"symbol":"C07.SI","nameCN":"怡和合发","changeRate":-0.00142,"change":-0.05,"latestPrice":35.15,"volume":156100,"market":"SI","high":35.78,"low":35,"preClose":35.2,"open":35.35,"turnoverRate":0.002775,"peRate":10.852242,"amplitude":0.022159,"marketValue":13884250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.8537,"changeRate5Day":0.053341,"changeRate20Day":-0.007623,"changeRate60Day":0.035346,"changeRateWTD":0.054605,"changeRateMTD":-0.005939,"changeRateQTD":0.038712,"changeRateYTD":0.038712,"amount":5522097,"eps":3.238962,"lyrEps":2.52,"lyrPeRate":13.948413,"pbRate":1.256551,"roa":0.046562,"roe":0.129188,"dividePrice":1.452392,"divideRate":0.04132,"floatMarketCap":1977260717.45,"shares":395000000,"floatShares":56252083},{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.013841,"change":-0.04,"latestPrice":2.85,"volume":1430900,"market":"SI","high":2.95,"low":2.82,"preClose":2.89,"open":2.89,"turnoverRate":0.00912,"peRate":18.899204,"amplitude":0.044983,"marketValue":2131800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.8781,"changeRate5Day":0,"changeRate20Day":-0.068627,"changeRate60Day":0.207627,"changeRateWTD":-0.003497,"changeRateMTD":-0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":4113166,"eps":0.1508,"lyrEps":0.1508,"lyrPeRate":18.899204,"pbRate":1.954666,"roa":0.017107,"roe":0.084746,"dividePrice":0.05,"divideRate":0.017544,"floatMarketCap":447157245.15,"shares":748000000,"floatShares":156897279}]}}}