新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联亚集团有限公司

0.760

+0.0050.66%

成交量：4,900.00

成交额：3,724.00

市值：5,973.60万

市盈率：-1.62

高：0.760

开：0.760

低：0.760

收：0.755

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHJ.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","market":"SI","secType":"STK","nameCN":"联亚集团有限公司","latestPrice":0.76,"timestamp":1745226960000,"preClose":0.755,"halted":0,"volume":4900,"delay":15,"nameEN":"Uni-Asia Grp","floatShares":35290592,"shares":78599987,"eps":-0.46975563934297904,"marketStatus":"未开盘","change":0.005,"latestTime":"04-21 17:16:00 SGT 延时","open":0.76,"high":0.76,"low":0.76,"amount":3724,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46975563934297904,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.755,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":11.136363737603306,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHJ.SI\",,,,,undefined,":{"symbol":"CHJ.SI","floatShares":35290592,"roa":"-12.64%","roe":"-21.26%","lyrEps":-0.469756,"volumeRatio":11.136363737603306,"shares":78599987,"dividePrice":0.028679,"high":0.76,"amplitude":0,"preClose":0.755,"low":0.76,"week52Low":0.6713,"pbRate":"0.39","psRate":"4.99","week52High":0.815,"institutionHeld":0,"latestPrice":0.76,"eps":-0.46975563934297904,"divideRate":0.037736,"volume":4900,"delay":15,"ttmEps":-0.46975563934297904,"open":0.76,"prevYearClose":0.755,"prevWeekClose":0.755,"prevMonthClose":0.795,"prevQuarterClose":0.795,"fiveDayClose":0.77,"twentyDayClose":0.795,"sixtyDayClose":0.755},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHJ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHJ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHJ.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CHJ.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-09-18","symbol":"CHJ.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-19","defaultRemindTime":1726619400000,"name":"联亚集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-19","currency":"SGD","dateTimestamp":1726588800000,"payDate":"2024-09-30"},{"date":"2024-05-17","symbol":"CHJ.SI","amount":0.022,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"联亚集团有限公司","recordDate":"2024-05-31","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-05-31"},{"market":"SI","date":"2023-11-22","symbol":"CHJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700582400000,"reportTimeType":"","actualEps":null},{"date":"2023-09-18","symbol":"CHJ.SI","amount":0.022,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-19","defaultRemindTime":1694997000000,"name":"联亚集团有限公司","recordDate":"2023-09-29","payableDate":"2023-09-19","currency":"SGD","dateTimestamp":1694966400000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.0625,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0625,"currency":"SGD"},{"executeDate":"2019-09-18","recordDate":"2019-09-19","paymentDate":"2019-09-27","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-06-30","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CHJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHJ.SI","date":"2025-04-17","current":-1.597005,"percent":0.371893,"low":-8.622915,"twenty":-4.455564,"median":1.944219,"eighty":8.760578,"high":26.357214,"avg":2.729938,"sd":8.545666,"marketCap":59342990},"quantilePoints":[{"date":"2020-04-24","current":4.573777,"twenty":-4.689603,"median":16.105955,"eighty":27.604189,"marketCap":38120993},{"date":"2020-04-30","current":5.010443,"twenty":-4.689603,"median":16.105955,"eighty":27.604189,"marketCap":41264993},{"date":"2020-05-08","current":4.760628,"twenty":-4.6897,"median":16.109271,"eighty":27.606216,"marketCap":39299993},{"date":"2020-05-15","current":4.426077,"twenty":-4.6897,"median":16.109271,"eighty":27.606216,"marketCap":36941993},{"date":"2020-05-22","current":4.43263,"twenty":-4.6897,"median":16.037255,"eighty":27.606216,"marketCap":36941993},{"date":"2020-05-29","current":5.277605,"twenty":-4.689749,"median":15.969582,"eighty":27.60723,"marketCap":43622992},{"date":"2020-06-05","current":5.504558,"twenty":-4.689749,"median":15.908922,"eighty":27.60723,"marketCap":44801992},{"date":"2020-06-12","current":5.306954,"twenty":-4.689749,"median":15.84097,"eighty":27.60723,"marketCap":43229992},{"date":"2020-06-19","current":5.006594,"twenty":-4.689749,"median":15.745667,"eighty":27.60723,"marketCap":40871993},{"date":"2020-06-26","current":5.206241,"twenty":-4.689749,"median":15.672703,"eighty":27.60723,"marketCap":42443992},{"date":"2020-07-03","current":5.157517,"twenty":-4.689749,"median":15.54862,"eighty":27.60723,"marketCap":42050993},{"date":"2020-07-10","current":5.211924,"twenty":14.622672,"median":27.79625,"eighty":-4.945323,"marketCap":42443992},{"date":"2020-07-17","current":4.97975,"twenty":-4.689749,"median":15.436744,"eighty":27.60723,"marketCap":40478993},{"date":"2020-07-24","current":4.954643,"twenty":-4.689749,"median":15.158506,"eighty":27.60723,"marketCap":40085993},{"date":"2020-07-30","current":4.784587,"twenty":-4.689749,"median":15.041885,"eighty":27.60723,"marketCap":38513993},{"date":"2020-08-07","current":4.602907,"twenty":-4.689797,"median":14.900357,"eighty":27.608243,"marketCap":36941993},{"date":"2020-08-14","current":4.609087,"twenty":-4.689894,"median":14.833555,"eighty":27.609262,"marketCap":36941993},{"date":"2020-08-21","current":-5.952216,"twenty":-4.695966,"median":14.833555,"eighty":27.609262,"marketCap":36155994},{"date":"2020-08-28","current":-5.883133,"twenty":-4.700532,"median":14.833555,"eighty":27.609262,"marketCap":35369994},{"date":"2020-09-04","current":-5.581067,"twenty":-4.709498,"median":14.833555,"eighty":27.609262,"marketCap":33797994},{"date":"2020-09-11","current":-5.71303,"twenty":-4.715262,"median":14.833555,"eighty":27.609262,"marketCap":34583994},{"date":"2020-09-18","current":-5.561411,"twenty":-4.726178,"median":14.833555,"eighty":27.609262,"marketCap":33404994},{"date":"2020-09-25","current":-5.410427,"twenty":-4.742979,"median":14.833555,"eighty":27.609262,"marketCap":33011994},{"date":"2020-10-02","current":-5.47183,"twenty":-4.749677,"median":14.833555,"eighty":27.609262,"marketCap":33011994},{"date":"2020-10-09","current":-5.708757,"twenty":-4.779122,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-10-16","current":-5.68569,"twenty":-4.817018,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-10-23","current":-5.2933,"twenty":-4.831442,"median":14.833555,"eighty":27.609262,"marketCap":31832994},{"date":"2020-10-30","current":-5.203403,"twenty":-4.844469,"median":14.833555,"eighty":27.609262,"marketCap":31439994},{"date":"2020-11-06","current":-5.404631,"twenty":-4.86577,"median":14.833555,"eighty":27.609262,"marketCap":32225994},{"date":"2020-11-13","current":-5.730354,"twenty":-4.95086,"median":14.833555,"eighty":27.609262,"marketCap":34190994},{"date":"2020-11-20","current":-7.13928,"twenty":-5.077094,"median":14.386518,"eighty":27.609262,"marketCap":42443992},{"date":"2020-11-27","current":-8.098445,"twenty":-5.134083,"median":13.996879,"eighty":27.609262,"marketCap":47945992},{"date":"2020-12-04","current":-8.522789,"twenty":-5.277434,"median":10.35547,"eighty":27.609262,"marketCap":50303991},{"date":"2020-12-11","current":-8.502132,"twenty":-5.356277,"median":7.327796,"eighty":27.609262,"marketCap":50303991},{"date":"2020-12-17","current":-8.504866,"twenty":-5.389033,"median":7.241239,"eighty":27.610281,"marketCap":49910991},{"date":"2020-12-24","current":-8.41942,"twenty":-5.429761,"median":7.178122,"eighty":27.612318,"marketCap":49517991},{"date":"2020-12-31","current":-7.994147,"twenty":-5.466889,"median":6.731483,"eighty":27.613337,"marketCap":46766992},{"date":"2021-01-08","current":-8.196176,"twenty":-5.47183,"median":6.486903,"eighty":27.615846,"marketCap":47945992},{"date":"2021-01-15","current":-8.016323,"twenty":-5.489267,"median":5.678875,"eighty":27.615846,"marketCap":47159992},{"date":"2021-01-22","current":-8.024776,"twenty":-5.584785,"median":5.504558,"eighty":27.615846,"marketCap":47159992},{"date":"2021-01-29","current":-8.021453,"twenty":-5.68569,"median":5.304327,"eighty":27.615846,"marketCap":47159992},{"date":"2021-02-05","current":-7.982153,"twenty":-5.708485,"median":5.21316,"eighty":27.615916,"marketCap":47159992},{"date":"2021-02-11","current":-7.975623,"twenty":-5.718842,"median":5.206241,"eighty":27.615916,"marketCap":46766992},{"date":"2021-02-19","current":-8.186823,"twenty":-5.807889,"median":5.137409,"eighty":27.615934,"marketCap":47945992},{"date":"2021-02-26","current":-8.06087,"twenty":-5.854313,"median":5.031083,"eighty":27.615934,"marketCap":47552992},{"date":"2021-03-05","current":-4.349151,"twenty":-5.896713,"median":5.017016,"eighty":27.616238,"marketCap":45194992},{"date":"2021-03-12","current":-4.347889,"twenty":-5.896713,"median":4.983299,"eighty":27.616238,"marketCap":45194992},{"date":"2021-03-18","current":-4.392068,"twenty":-5.900358,"median":4.92274,"eighty":27.616543,"marketCap":45587992},{"date":"2021-03-26","current":-4.304477,"twenty":-5.904004,"median":4.75023,"eighty":27.616847,"marketCap":44801992},{"date":"2021-04-01","current":-4.346919,"twenty":-5.904004,"median":4.68676,"eighty":27.616847,"marketCap":45194992},{"date":"2021-04-09","current":-4.587841,"twenty":-5.907649,"median":4.612385,"eighty":27.615916,"marketCap":47552992},{"date":"2021-04-16","current":-4.647114,"twenty":-5.907649,"median":4.593647,"eighty":27.592372,"marketCap":47945992},{"date":"2021-04-22","current":-4.744098,"twenty":-5.907649,"median":4.577586,"eighty":27.578904,"marketCap":48731991},{"date":"2021-04-30","current":-5.042235,"twenty":-5.911294,"median":4.472424,"eighty":27.531966,"marketCap":51875991},{"date":"2021-05-07","current":-5.13864,"twenty":-5.911701,"median":4.453224,"eighty":27.470344,"marketCap":52661991},{"date":"2021-05-14","current":-4.95645,"twenty":-5.912107,"median":4.426077,"eighty":27.470492,"marketCap":51089991},{"date":"2021-05-21","current":-5.075742,"twenty":-5.912514,"median":-3.374194,"eighty":27.440797,"marketCap":52268991},{"date":"2021-05-28","current":-5.608465,"twenty":-5.91292,"median":-3.428689,"eighty":27.409021,"marketCap":57377990},{"date":"2021-06-04","current":-5.910195,"twenty":-5.927164,"median":-3.506515,"eighty":27.362017,"marketCap":60521989},{"date":"2021-06-10","current":-5.946462,"twenty":-5.946462,"median":-3.557824,"eighty":27.346052,"marketCap":60914989},{"date":"2021-06-18","current":-6.286184,"twenty":-6.045573,"median":-3.615623,"eighty":27.295731,"marketCap":65237989},{"date":"2021-06-25","current":-6.695454,"twenty":-6.156739,"median":-3.876239,"eighty":27.269142,"marketCap":69560988},{"date":"2021-07-01","current":-6.745853,"twenty":-6.359923,"median":-3.951278,"eighty":27.223997,"marketCap":70346988},{"date":"2021-07-08","current":-7.211977,"twenty":-6.573496,"median":-3.958843,"eighty":27.195462,"marketCap":75455987},{"date":"2021-07-14","current":-7.317255,"twenty":-6.737961,"median":-3.980504,"eighty":27.162244,"marketCap":76634987},{"date":"2021-07-23","current":-7.398635,"twenty":-6.878559,"median":-4.024533,"eighty":27.089235,"marketCap":77813987},{"date":"2021-07-30","current":-7.50593,"twenty":-7.010397,"median":-4.050965,"eighty":27.0329,"marketCap":78599987},{"date":"2021-08-05","current":-8.128373,"twenty":-7.182898,"median":-4.108728,"eighty":26.974768,"marketCap":84887985},{"date":"2021-08-13","current":-8.325803,"twenty":-7.265812,"median":-4.126572,"eighty":26.910993,"marketCap":87245985},{"date":"2021-08-20","current":-7.905205,"twenty":-7.382359,"median":-4.182419,"eighty":26.911231,"marketCap":83315986},{"date":"2021-08-27","current":20.576542,"twenty":-7.405016,"median":-4.188446,"eighty":26.914825,"marketCap":91175984},{"date":"2021-09-03","current":20.579498,"twenty":-7.411397,"median":-4.191056,"eighty":26.91834,"marketCap":90389985},{"date":"2021-09-10","current":19.706918,"twenty":-7.411397,"median":-4.191056,"eighty":26.91834,"marketCap":86459985},{"date":"2021-09-17","current":19.621553,"twenty":-7.417779,"median":-4.194183,"eighty":26.921855,"marketCap":86459985},{"date":"2021-09-24","current":18.792011,"twenty":-7.42416,"median":-4.197311,"eighty":26.92537,"marketCap":83315986},{"date":"2021-10-01","current":20.710315,"twenty":-7.430541,"median":-4.197987,"eighty":26.928885,"marketCap":91961984},{"date":"2021-10-08","current":22.329594,"twenty":-7.445619,"median":-4.198663,"eighty":26.929324,"marketCap":99035983},{"date":"2021-10-15","current":24.39968,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":107681982},{"date":"2021-10-22","current":24.919745,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-10-29","current":25.00912,"twenty":-7.460697,"median":-4.202213,"eighty":26.929762,"marketCap":110039981},{"date":"2021-11-05","current":22.199407,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":98249983},{"date":"2021-11-12","current":23.793363,"twenty":-7.490852,"median":-4.205963,"eighty":26.930639,"marketCap":105323982},{"date":"2021-11-19","current":23.314772,"twenty":-7.490852,"median":-4.205963,"eighty":26.909853,"marketCap":103751982},{"date":"2021-11-26","current":21.935397,"twenty":-7.490852,"median":-4.205963,"eighty":26.887684,"marketCap":98249983},{"date":"2021-12-03","current":22.818316,"twenty":-7.490852,"median":-4.205963,"eighty":26.825113,"marketCap":102179983},{"date":"2021-12-10","current":23.731514,"twenty":-7.490852,"median":-4.205963,"eighty":26.791369,"marketCap":106109982},{"date":"2021-12-17","current":22.186127,"twenty":-7.490852,"median":-4.205963,"eighty":26.749367,"marketCap":99035983},{"date":"2021-12-24","current":21.041376,"twenty":-7.490852,"median":-4.205963,"eighty":26.724066,"marketCap":93533984},{"date":"2021-12-31","current":21.835171,"twenty":-7.490852,"median":-4.205963,"eighty":26.68539,"marketCap":96677984},{"date":"2022-01-07","current":21.225073,"twenty":-7.490852,"median":-4.205963,"eighty":26.650434,"marketCap":94319984},{"date":"2022-01-14","current":20.488475,"twenty":-7.490852,"median":-4.205963,"eighty":26.626229,"marketCap":90389985},{"date":"2022-01-21","current":19.645491,"twenty":-7.490852,"median":-4.205963,"eighty":26.523604,"marketCap":86459985},{"date":"2022-01-28","current":16.917297,"twenty":-7.490852,"median":-4.205963,"eighty":26.488848,"marketCap":75062987},{"date":"2022-02-04","current":19.98306,"twenty":-7.537935,"median":-4.207755,"eighty":26.383208,"marketCap":88031985},{"date":"2022-02-11","current":21.12407,"twenty":-7.537935,"median":-4.207755,"eighty":26.171962,"marketCap":92747984},{"date":"2022-02-18","current":21.055458,"twenty":-7.537935,"median":-4.207755,"eighty":25.99317,"marketCap":92747984},{"date":"2022-02-25","current":21.390602,"twenty":-7.537935,"median":-4.207755,"eighty":25.760854,"marketCap":95105984},{"date":"2022-03-04","current":3.592556,"twenty":-7.537935,"median":-4.207755,"eighty":25.617495,"marketCap":88817985},{"date":"2022-03-11","current":3.48796,"twenty":-7.537935,"median":-4.207755,"eighty":25.254725,"marketCap":86459985},{"date":"2022-03-18","current":3.604524,"twenty":-7.537935,"median":-4.207755,"eighty":24.968398,"marketCap":88817985},{"date":"2022-03-25","current":4.198252,"twenty":-7.537935,"median":-4.207755,"eighty":24.476365,"marketCap":103751982},{"date":"2022-04-01","current":4.373252,"twenty":-7.537935,"median":-4.207755,"eighty":24.021663,"marketCap":107681982},{"date":"2022-04-08","current":4.188012,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":103751982},{"date":"2022-04-14","current":4.116452,"twenty":-7.537935,"median":-4.207755,"eighty":23.918027,"marketCap":102179983},{"date":"2022-04-22","current":4.185306,"twenty":-7.56994,"median":-4.209347,"eighty":23.942531,"marketCap":103751982},{"date":"2022-04-29","current":4.078556,"twenty":-7.56994,"median":-4.209347,"eighty":23.835733,"marketCap":102965982},{"date":"2022-05-06","current":3.996101,"twenty":-7.63395,"median":-4.210275,"eighty":23.727555,"marketCap":100607983},{"date":"2022-05-13","current":3.839442,"twenty":-7.63395,"median":-4.210275,"eighty":23.454936,"marketCap":97463983},{"date":"2022-05-20","current":3.657923,"twenty":-7.665955,"median":-4.221035,"eighty":23.314772,"marketCap":91961984},{"date":"2022-05-27","current":3.23818,"twenty":-7.63395,"median":-4.210275,"eighty":23.164219,"marketCap":80957986},{"date":"2022-06-03","current":3.493988,"twenty":-7.490852,"median":-4.205963,"eighty":23.144872,"marketCap":87245985},{"date":"2022-06-10","current":3.268506,"twenty":-7.42416,"median":-4.197311,"eighty":23.11507,"marketCap":82529986},{"date":"2022-06-17","current":3.14894,"twenty":-7.382359,"median":-4.182419,"eighty":23.100358,"marketCap":79385986},{"date":"2022-06-24","current":3.170252,"twenty":-7.311203,"median":-4.152714,"eighty":23.095304,"marketCap":80171986},{"date":"2022-07-01","current":3.197261,"twenty":-7.281698,"median":-4.124705,"eighty":23.080748,"marketCap":80957986},{"date":"2022-07-08","current":3.114559,"twenty":-7.258748,"median":-4.113337,"eighty":23.077904,"marketCap":79385986},{"date":"2022-07-15","current":3.073187,"twenty":-7.251674,"median":-4.095701,"eighty":23.066529,"marketCap":78599987},{"date":"2022-07-22","current":3.224663,"twenty":-7.220985,"median":-4.050924,"eighty":22.989976,"marketCap":81743986},{"date":"2022-07-29","current":3.439845,"twenty":-7.211977,"median":-4.043556,"eighty":22.855413,"marketCap":86459985},{"date":"2022-08-05","current":3.324147,"twenty":-7.13928,"median":-4.018928,"eighty":22.850343,"marketCap":83315986},{"date":"2022-08-19","current":2.280244,"twenty":-7.000437,"median":-4.009135,"eighty":22.837532,"marketCap":86459985},{"date":"2022-08-22","current":2.300974,"twenty":-6.980193,"median":-3.992719,"eighty":22.837532,"marketCap":87245985},{"date":"2022-09-06","current":2.204252,"twenty":-6.688489,"median":-3.955303,"eighty":22.936151,"marketCap":84887985},{"date":"2022-09-12","current":2.211876,"twenty":-6.437922,"median":-3.952291,"eighty":23.005287,"marketCap":84887985},{"date":"2022-09-23","current":1.917785,"twenty":-6.11471,"median":-3.835272,"eighty":23.072217,"marketCap":74669987},{"date":"2022-09-30","current":1.717326,"twenty":-5.989329,"median":-3.614287,"eighty":23.072217,"marketCap":67595988},{"date":"2022-10-07","current":1.736859,"twenty":-5.918862,"median":-3.537542,"eighty":23.072217,"marketCap":67988988},{"date":"2022-10-14","current":1.589256,"twenty":-5.879565,"median":-3.477302,"eighty":23.072217,"marketCap":62486989},{"date":"2022-10-21","current":1.614919,"twenty":-5.819368,"median":-3.408259,"eighty":23.072217,"marketCap":62879989},{"date":"2022-10-28","current":1.6,"twenty":-5.765343,"median":-3.333399,"eighty":23.07506,"marketCap":61700989},{"date":"2022-11-04","current":1.612591,"twenty":-5.718717,"median":1.572309,"eighty":23.07506,"marketCap":62879989},{"date":"2022-11-11","current":1.694793,"twenty":-5.698714,"median":1.612591,"eighty":23.07506,"marketCap":64451989},{"date":"2022-11-18","current":1.684315,"twenty":-5.608195,"median":1.633735,"eighty":23.07506,"marketCap":63665989},{"date":"2022-11-25","current":1.68783,"twenty":-5.57125,"median":1.66716,"eighty":23.07506,"marketCap":63665989},{"date":"2022-12-02","current":1.755348,"twenty":-5.488847,"median":1.673738,"eighty":23.07506,"marketCap":65237989},{"date":"2022-12-09","current":1.768023,"twenty":-5.470675,"median":1.68783,"eighty":23.07506,"marketCap":65630989},{"date":"2022-12-16","current":1.750234,"twenty":-5.432996,"median":1.69555,"eighty":23.080748,"marketCap":65237989},{"date":"2022-12-23","current":1.705169,"twenty":-5.404631,"median":1.713574,"eighty":23.080748,"marketCap":63272989},{"date":"2022-12-30","current":1.714394,"twenty":-5.352051,"median":1.71491,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-06","current":1.714432,"twenty":-5.254012,"median":1.715427,"eighty":23.080748,"marketCap":63272989},{"date":"2023-01-13","current":1.794356,"twenty":-5.152969,"median":1.722701,"eighty":23.080748,"marketCap":65237989},{"date":"2023-01-20","current":1.82931,"twenty":-5.117872,"median":1.734884,"eighty":23.080748,"marketCap":66416989},{"date":"2023-01-27","current":1.942132,"twenty":-5.099087,"median":1.748676,"eighty":23.080748,"marketCap":69953988},{"date":"2023-02-03","current":1.937683,"twenty":-5.042235,"median":1.760603,"eighty":23.080748,"marketCap":69560988},{"date":"2023-02-10","current":2.035418,"twenty":-5.030671,"median":1.775084,"eighty":23.088026,"marketCap":73883987},{"date":"2023-02-17","current":2.037658,"twenty":-4.952499,"median":1.837164,"eighty":23.091665,"marketCap":74669987},{"date":"2023-02-24","current":2.080211,"twenty":-4.878959,"median":1.865503,"eighty":23.091665,"marketCap":76634987},{"date":"2023-03-03","current":2.203095,"twenty":-4.846198,"median":1.92494,"eighty":23.095304,"marketCap":82529986},{"date":"2023-03-10","current":2.114291,"twenty":2.138741,"median":2.175417,"eighty":2.182579,"marketCap":79385986},{"date":"2023-03-17","current":2.142803,"twenty":-4.822668,"median":2.0332,"eighty":23.099297,"marketCap":80171986},{"date":"2023-03-24","current":2.137194,"twenty":-4.803732,"median":2.067971,"eighty":23.099297,"marketCap":78599987},{"date":"2023-03-31","current":2.151155,"twenty":-4.759083,"median":2.105253,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-06","current":2.147905,"twenty":-4.749677,"median":2.120343,"eighty":23.099297,"marketCap":79385986},{"date":"2023-04-14","current":2.140282,"twenty":-4.745925,"median":2.128639,"eighty":23.099651,"marketCap":78599987},{"date":"2023-04-21","current":2.145631,"twenty":-4.745925,"median":2.134719,"eighty":23.099651,"marketCap":79385986},{"date":"2023-04-28","current":2.139237,"twenty":-4.745925,"median":2.140282,"eighty":23.099651,"marketCap":79385986},{"date":"2023-05-05","current":2.150977,"twenty":-4.746468,"median":2.143186,"eighty":23.100004,"marketCap":79385986},{"date":"2023-05-12","current":2.167461,"twenty":-4.746468,"median":2.147486,"eighty":23.100004,"marketCap":80171986},{"date":"2023-05-19","current":1.951501,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":73097987},{"date":"2023-05-26","current":1.921623,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":72311988},{"date":"2023-06-01","current":1.846595,"twenty":-4.746468,"median":2.149804,"eighty":23.100004,"marketCap":69167988},{"date":"2023-06-09","current":1.895156,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":70739988},{"date":"2023-06-16","current":1.914634,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71132988},{"date":"2023-06-23","current":1.915187,"twenty":-4.747012,"median":2.150815,"eighty":23.100358,"marketCap":71525988},{"date":"2023-06-30","current":1.900245,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71525988},{"date":"2023-07-07","current":1.909953,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":71918988},{"date":"2023-07-14","current":1.967288,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":72311988},{"date":"2023-07-21","current":1.982185,"twenty":-4.747555,"median":2.150896,"eighty":23.100712,"marketCap":73097987},{"date":"2023-07-28","current":1.999913,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":73883987},{"date":"2023-08-04","current":2.005233,"twenty":-4.747566,"median":2.150977,"eighty":23.104301,"marketCap":74669987},{"date":"2023-08-11","current":2.037265,"twenty":-4.747588,"median":2.151155,"eighty":23.11148,"marketCap":76241987},{"date":"2023-08-18","current":3.398373,"twenty":-4.742444,"median":2.155995,"eighty":23.11148,"marketCap":71918988},{"date":"2023-08-23","current":3.412057,"twenty":-4.736538,"median":2.157091,"eighty":23.118659,"marketCap":71918988},{"date":"2023-09-11","current":3.476208,"twenty":-4.72349,"median":2.178506,"eighty":23.194548,"marketCap":73883987},{"date":"2023-09-25","current":3.347561,"twenty":-4.736256,"median":2.208064,"eighty":23.264846,"marketCap":71132988},{"date":"2023-10-09","current":3.439001,"twenty":-4.742199,"median":3.096517,"eighty":23.314772,"marketCap":73097987},{"date":"2023-11-27","current":3.503977,"twenty":-4.741067,"median":3.195148,"eighty":23.604328,"marketCap":73097987},{"date":"2024-01-15","current":3.510057,"twenty":-4.742444,"median":3.324147,"eighty":23.795669,"marketCap":72704987},{"date":"2024-01-22","current":3.441604,"twenty":-4.743148,"median":3.339912,"eighty":23.835733,"marketCap":71918988},{"date":"2024-03-15","current":8.873785,"twenty":-4.708479,"median":3.47599,"eighty":24.476365,"marketCap":59342990},{"date":"2024-03-22","current":8.703987,"twenty":-4.643885,"median":3.48796,"eighty":24.476365,"marketCap":58556990},{"date":"2024-03-28","current":8.732766,"twenty":-4.61663,"median":3.534268,"eighty":24.476365,"marketCap":58949990},{"date":"2024-04-05","current":9.210743,"twenty":-4.527216,"median":3.610018,"eighty":24.553051,"marketCap":62093989},{"date":"2024-04-12","current":9.50082,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-04-19","current":9.517028,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64844989},{"date":"2024-04-26","current":9.461921,"twenty":-4.397517,"median":3.839442,"eighty":24.629736,"marketCap":64451989},{"date":"2024-05-03","current":9.537283,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-10","current":9.56864,"twenty":-4.399334,"median":3.819608,"eighty":24.706422,"marketCap":64844989},{"date":"2024-05-17","current":9.448628,"twenty":-4.399334,"median":3.819608,"eighty":24.383084,"marketCap":63665989},{"date":"2024-05-24","current":9.468326,"twenty":-4.40115,"median":3.799774,"eighty":24.016044,"marketCap":64058989},{"date":"2024-05-31","current":9.365111,"twenty":-4.40115,"median":3.799774,"eighty":23.745589,"marketCap":63272989},{"date":"2024-06-07","current":9.269107,"twenty":-4.40115,"median":3.799774,"eighty":23.59337,"marketCap":62486989},{"date":"2024-06-14","current":9.188563,"twenty":-4.40115,"median":3.799774,"eighty":23.317616,"marketCap":62093989},{"date":"2024-06-21","current":9.101276,"twenty":-4.407031,"median":3.736436,"eighty":23.180983,"marketCap":61700989},{"date":"2024-06-28","current":9.01408,"twenty":-4.407031,"median":3.736436,"eighty":23.084387,"marketCap":61307989},{"date":"2024-07-05","current":9.062516,"twenty":-4.407031,"median":3.736436,"eighty":22.851357,"marketCap":61307989},{"date":"2024-07-12","current":8.94544,"twenty":-4.407031,"median":3.736436,"eighty":22.333355,"marketCap":60128990},{"date":"2024-07-19","current":8.946173,"twenty":-4.407031,"median":3.736436,"eighty":21.86116,"marketCap":60128990},{"date":"2024-07-26","current":8.766905,"twenty":-4.407031,"median":3.736436,"eighty":21.617764,"marketCap":58949990},{"date":"2024-08-02","current":8.687078,"twenty":-4.407031,"median":3.736436,"eighty":21.261205,"marketCap":58163990},{"date":"2024-08-08","current":8.456965,"twenty":-4.407031,"median":3.736436,"eighty":21.226105,"marketCap":56198990},{"date":"2024-08-16","current":-3.750644,"twenty":-4.412912,"median":3.615511,"eighty":21.063256,"marketCap":54233991},{"date":"2024-08-23","current":-4.245732,"twenty":-4.431706,"median":3.553679,"eighty":20.957461,"marketCap":60914989},{"date":"2024-08-30","current":-4.321426,"twenty":-4.431706,"median":3.48796,"eighty":20.804733,"marketCap":61700989},{"date":"2024-09-06","current":-4.327433,"twenty":-4.431706,"median":3.47599,"eighty":20.696811,"marketCap":61700989},{"date":"2024-09-13","current":-4.346418,"twenty":-4.431706,"median":3.421208,"eighty":20.577724,"marketCap":62093989},{"date":"2024-09-20","current":-4.330734,"twenty":-4.431706,"median":3.406328,"eighty":20.487563,"marketCap":61307989},{"date":"2024-09-27","current":-4.446034,"twenty":-4.438473,"median":3.361389,"eighty":20.190495,"marketCap":62486989},{"date":"2024-10-04","current":-4.425587,"twenty":-4.455564,"median":3.339912,"eighty":20.006768,"marketCap":62879989},{"date":"2024-10-11","current":-4.418986,"twenty":-4.455564,"median":3.299872,"eighty":19.631866,"marketCap":63272989},{"date":"2024-10-18","current":-4.371415,"twenty":-4.455564,"median":3.234931,"eighty":19.501133,"marketCap":62879989},{"date":"2024-10-25","current":-4.322769,"twenty":-4.455564,"median":3.208839,"eighty":19.278431,"marketCap":62486989},{"date":"2024-11-01","current":-4.179393,"twenty":-4.455564,"median":3.197261,"eighty":18.736429,"marketCap":60521989},{"date":"2024-11-08","current":-4.143208,"twenty":-4.455564,"median":3.17512,"eighty":18.075351,"marketCap":60521989},{"date":"2024-11-15","current":-4.146026,"twenty":-4.455564,"median":3.162423,"eighty":16.325423,"marketCap":60914989},{"date":"2024-11-22","current":-4.263888,"twenty":-4.455564,"median":3.114559,"eighty":15.035909,"marketCap":62486989},{"date":"2024-11-29","current":-4.196333,"twenty":-4.455564,"median":3.100345,"eighty":14.385164,"marketCap":61700989},{"date":"2024-12-06","current":-4.207645,"twenty":-4.455564,"median":2.280244,"eighty":13.987296,"marketCap":61700989},{"date":"2024-12-13","current":-4.085586,"twenty":-4.455564,"median":2.188711,"eighty":11.210976,"marketCap":60128990},{"date":"2024-12-20","current":-4.01075,"twenty":-4.455564,"median":2.168324,"eighty":9.623806,"marketCap":59735990},{"date":"2024-12-27","current":-4.014735,"twenty":-4.455564,"median":2.157091,"eighty":9.570309,"marketCap":59735990},{"date":"2025-01-03","current":-4.01016,"twenty":-4.455564,"median":2.154448,"eighty":9.542718,"marketCap":60128990},{"date":"2025-01-10","current":-3.932247,"twenty":-4.455564,"median":2.148793,"eighty":9.505927,"marketCap":58949990},{"date":"2025-01-17","current":-3.887854,"twenty":-4.455564,"median":2.144053,"eighty":9.465735,"marketCap":58163990},{"date":"2025-01-24","current":-3.943593,"twenty":-4.455564,"median":2.140282,"eighty":9.447271,"marketCap":58556990},{"date":"2025-01-31","current":-4.04348,"twenty":-4.455564,"median":2.137194,"eighty":9.430701,"marketCap":59735990},{"date":"2025-02-07","current":-3.9581,"twenty":-4.455564,"median":2.12908,"eighty":9.346785,"marketCap":58556990},{"date":"2025-02-14","current":-3.91834,"twenty":-4.455564,"median":2.121427,"eighty":9.281399,"marketCap":58163990},{"date":"2025-02-21","current":-4.004336,"twenty":-4.455564,"median":2.11079,"eighty":9.214954,"marketCap":58556990},{"date":"2025-02-28","current":-3.836466,"twenty":-4.455564,"median":2.082054,"eighty":9.105797,"marketCap":56591990},{"date":"2025-03-07","current":-1.6069,"twenty":-4.455564,"median":2.037658,"eighty":9.047707,"marketCap":60521989},{"date":"2025-03-14","current":-1.66403,"twenty":-4.455564,"median":2.025912,"eighty":9.01559,"marketCap":62879989},{"date":"2025-03-21","current":-1.663581,"twenty":-4.455564,"median":2.005233,"eighty":8.950288,"marketCap":62879989},{"date":"2025-03-28","current":-1.649368,"twenty":-4.455564,"median":1.993335,"eighty":8.899608,"marketCap":62486989},{"date":"2025-04-04","current":-1.665489,"twenty":-4.455564,"median":1.979772,"eighty":8.827922,"marketCap":62879989},{"date":"2025-04-11","current":-1.60649,"twenty":-4.455564,"median":1.967288,"eighty":8.773648,"marketCap":60521989},{"date":"2025-04-17","current":-1.597005,"twenty":-4.455564,"median":1.944219,"eighty":8.760578,"marketCap":59342990}],"updateTime":1745273896108}}}