新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

营养屋国际

0.085

+0.000

成交量：- -

成交额：- -

市值：1,168.09万

市盈率：-0.61

高：0.085

开：0.085

低：0.085

收：0.085

数据加载中...

总览公司新闻公告

概念

食品和饮料股+0.48%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AZT.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZT.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZT.SI\",,,,,undefined,":{"symbol":"AZT.SI","market":"SI","secType":"STK","nameCN":"营养屋国际","latestPrice":0.085,"timestamp":1745226360049,"preClose":0.085,"halted":3,"volume":0,"delay":15,"nameEN":"NUTRYFARM INTERNATIONAL LTD","floatShares":117910500,"shares":137422103,"eps":-0.13976220091589905,"marketStatus":"停牌","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.085,"high":0.085,"low":0.085,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13976220091589905,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.085,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.40960886926335105,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZT.SI\",,,,,undefined,":{"symbol":"AZT.SI","floatShares":117910500,"roa":"-42.52%","roe":"-27.74%","lyrEps":-0.137215,"volumeRatio":0.40960886926335105,"shares":137422103,"dividePrice":0,"high":0.085,"amplitude":0,"preClose":0.085,"low":0.085,"week52Low":0.085,"pbRate":"-1.00","psRate":"0.91","week52High":0.085,"institutionHeld":0,"latestPrice":0.085,"eps":-0.13974480264060848,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.13974480264060848,"open":0.085,"prevYearClose":0.085,"prevWeekClose":0.085,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.085,"twentyDayClose":0.085,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AZT.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.004763}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZT.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZT.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZT.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZT.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AZT.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZT.SI","date":"2024-12-30","current":-0.540258,"percent":0.819231,"low":-58.036119,"twenty":-11.557265,"median":-0.563903,"eighty":-0.543115,"high":-0.165813,"avg":-7.681656,"sd":13.330665,"marketCap":11680878},"quantilePoints":[{"date":"2020-04-24","current":-0.308835,"twenty":-0.731585,"median":13.810811,"eighty":59.642931,"marketCap":5688904},{"date":"2020-04-30","current":-0.317877,"twenty":-0.731585,"median":13.810811,"eighty":59.642931,"marketCap":5785326},{"date":"2020-05-08","current":-0.206131,"twenty":-0.732168,"median":13.820164,"eighty":59.647873,"marketCap":3760462},{"date":"2020-05-15","current":-0.203867,"twenty":-0.732168,"median":13.820164,"eighty":59.647873,"marketCap":3760462},{"date":"2020-05-22","current":-2.344663,"twenty":-1.451905,"median":13.820164,"eighty":59.647873,"marketCap":6267436},{"date":"2020-05-29","current":-1.67216,"twenty":-1.670991,"median":13.824143,"eighty":59.650345,"marketCap":4435416},{"date":"2020-06-05","current":-2.398974,"twenty":-2.390224,"median":13.824143,"eighty":59.650345,"marketCap":6267436},{"date":"2020-06-12","current":-2.286336,"twenty":-2.390224,"median":13.824143,"eighty":59.650345,"marketCap":5978170},{"date":"2020-06-19","current":-1.839817,"twenty":-2.390224,"median":13.824143,"eighty":59.650345,"marketCap":4821105},{"date":"2020-06-26","current":-2.358239,"twenty":-2.390224,"median":13.824143,"eighty":59.650345,"marketCap":6171014},{"date":"2020-07-03","current":-2.136877,"twenty":-2.390224,"median":13.824143,"eighty":59.650345,"marketCap":5592481},{"date":"2020-07-10","current":-2.068098,"twenty":36.746556,"median":109.537949,"eighty":-7.294122,"marketCap":5399637},{"date":"2020-07-17","current":-1.626793,"twenty":-2.390224,"median":13.524631,"eighty":59.418152,"marketCap":4242572},{"date":"2020-07-24","current":-1.485515,"twenty":-2.390224,"median":13.451351,"eighty":58.852906,"marketCap":3856884},{"date":"2020-07-30","current":-1.492697,"twenty":-2.390224,"median":13.146175,"eighty":56.929713,"marketCap":3856884},{"date":"2020-08-07","current":-1.497158,"twenty":-2.391316,"median":12.746051,"eighty":56.523325,"marketCap":3856884},{"date":"2020-08-14","current":-1.5367,"twenty":-2.392408,"median":11.954934,"eighty":55.812203,"marketCap":3953306},{"date":"2020-08-21","current":-1.850554,"twenty":-2.392408,"median":11.799506,"eighty":54.174897,"marketCap":3953306},{"date":"2020-08-28","current":-1.915326,"twenty":-2.392408,"median":11.267316,"eighty":53.818018,"marketCap":4049728},{"date":"2020-09-04","current":-1.901517,"twenty":-2.392408,"median":11.097517,"eighty":53.739299,"marketCap":4049728},{"date":"2020-09-11","current":-1.675738,"twenty":-2.392408,"median":10.90222,"eighty":53.497425,"marketCap":3567617},{"date":"2020-09-18","current":-1.688796,"twenty":-2.392408,"median":10.853773,"eighty":53.344549,"marketCap":3567617},{"date":"2020-09-25","current":-6.425359,"twenty":-4.972746,"median":10.792328,"eighty":53.139231,"marketCap":13788360},{"date":"2020-10-02","current":-8.179839,"twenty":-7.005234,"median":10.741219,"eighty":52.801356,"marketCap":17355978},{"date":"2020-10-09","current":-8.376852,"twenty":-7.294034,"median":10.600309,"eighty":52.561132,"marketCap":17645244},{"date":"2020-10-16","current":-6.200317,"twenty":-7.334712,"median":10.294667,"eighty":51.72206,"marketCap":13113406},{"date":"2020-10-23","current":-5.972025,"twenty":-7.334712,"median":10.274088,"eighty":50.658448,"marketCap":12631295},{"date":"2020-10-30","current":-4.994213,"twenty":-7.334712,"median":10.260763,"eighty":50.381735,"marketCap":10606431},{"date":"2020-11-06","current":-5.520005,"twenty":-7.334712,"median":10.252449,"eighty":49.714371,"marketCap":11570652},{"date":"2020-11-13","current":-6.895343,"twenty":-7.422061,"median":10.220291,"eighty":49.257722,"marketCap":14463315},{"date":"2020-11-20","current":-8.945384,"twenty":-7.812919,"median":10.201193,"eighty":49.076275,"marketCap":18698380},{"date":"2020-11-27","current":-7.428525,"twenty":-8.100256,"median":10.105535,"eighty":48.455095,"marketCap":15466561},{"date":"2020-12-04","current":-10.00905,"twenty":-8.376852,"median":9.400707,"eighty":48.175563,"marketCap":20775978},{"date":"2020-12-11","current":-16.087188,"twenty":-8.657598,"median":8.702827,"eighty":48.067716,"marketCap":33472409},{"date":"2020-12-18","current":-21.761844,"twenty":-8.816147,"median":8.293501,"eighty":47.921054,"marketCap":45014620},{"date":"2020-12-24","current":-20.652189,"twenty":-8.985567,"median":7.851873,"eighty":47.661877,"marketCap":42706178},{"date":"2020-12-31","current":-9.002672,"twenty":-9.160582,"median":6.73232,"eighty":47.376843,"marketCap":42706178},{"date":"2021-01-08","current":-11.557265,"twenty":-9.223052,"median":5.703121,"eighty":46.216212,"marketCap":54825498},{"date":"2021-01-15","current":-10.16248,"twenty":-9.260111,"median":5.150365,"eighty":45.942342,"marketCap":48477283},{"date":"2021-01-22","current":-10.292831,"twenty":-9.421772,"median":4.980123,"eighty":45.636556,"marketCap":49054393},{"date":"2021-01-29","current":-10.290241,"twenty":-9.664093,"median":4.91184,"eighty":45.21761,"marketCap":49054393},{"date":"2021-02-05","current":-11.321869,"twenty":-9.87962,"median":-0.16678,"eighty":45.090875,"marketCap":54248388},{"date":"2021-02-11","current":-11.894125,"twenty":-10.266432,"median":-0.168399,"eighty":44.575638,"marketCap":56556830},{"date":"2021-02-19","current":-9.42002,"twenty":-10.292313,"median":-0.172169,"eighty":44.051377,"marketCap":48477283},{"date":"2021-02-26","current":-8.910388,"twenty":-10.292313,"median":-0.183499,"eighty":43.739372,"marketCap":46168841},{"date":"2021-03-05","current":-8.735556,"twenty":-10.292831,"median":-0.18456,"eighty":43.623333,"marketCap":45591730},{"date":"2021-03-12","current":-8.624475,"twenty":-10.292831,"median":-0.200388,"eighty":43.226777,"marketCap":45014620},{"date":"2021-03-18","current":-9.410197,"twenty":-10.299014,"median":-0.216329,"eighty":43.173157,"marketCap":49054393},{"date":"2021-03-26","current":-8.837039,"twenty":-10.305197,"median":-0.308236,"eighty":42.493726,"marketCap":46168841},{"date":"2021-04-01","current":-8.855474,"twenty":-10.305197,"median":-0.310606,"eighty":42.374824,"marketCap":46168841},{"date":"2021-04-09","current":-8.885077,"twenty":-10.311379,"median":-0.323402,"eighty":42.24117,"marketCap":46168841},{"date":"2021-04-16","current":-8.916276,"twenty":-10.311379,"median":-0.334141,"eighty":42.141466,"marketCap":46168841},{"date":"2021-04-22","current":-8.500269,"twenty":-10.311379,"median":-0.337371,"eighty":41.531929,"marketCap":43860399},{"date":"2021-04-30","current":-7.820629,"twenty":-10.317562,"median":-0.338354,"eighty":40.332376,"marketCap":40397736},{"date":"2021-05-07","current":-8.748183,"twenty":-10.323745,"median":-0.35372,"eighty":40.268264,"marketCap":45014620},{"date":"2021-05-14","current":-8.139868,"twenty":-10.334515,"median":-0.395437,"eighty":40.220696,"marketCap":42129067},{"date":"2021-05-21","current":-9.796336,"twenty":-10.345285,"median":-0.416944,"eighty":40.117838,"marketCap":41551957},{"date":"2021-05-28","current":-8.897784,"twenty":-10.356055,"median":-0.462031,"eighty":39.974408,"marketCap":37512183},{"date":"2021-06-04","current":-8.474161,"twenty":-10.366825,"median":-0.465909,"eighty":39.613372,"marketCap":35780851},{"date":"2021-06-10","current":-8.885373,"twenty":-10.366825,"median":-0.470762,"eighty":39.223098,"marketCap":37512183},{"date":"2021-06-18","current":-9.855634,"twenty":-10.377595,"median":-0.473988,"eighty":38.983393,"marketCap":42129067},{"date":"2021-06-25","current":-11.865135,"twenty":-10.841994,"median":-0.474648,"eighty":38.546593,"marketCap":50785725},{"date":"2021-07-01","current":-12.093597,"twenty":-10.983897,"median":-0.478255,"eighty":38.506384,"marketCap":51939946},{"date":"2021-07-08","current":-11.120356,"twenty":-11.12681,"median":-0.479313,"eighty":37.374559,"marketCap":47900172},{"date":"2021-07-16","current":-10.690693,"twenty":-11.17499,"median":-0.480052,"eighty":37.164271,"marketCap":46168841},{"date":"2021-07-23","current":-10.397909,"twenty":-11.182445,"median":-0.481462,"eighty":36.977166,"marketCap":45014620},{"date":"2021-07-30","current":-10.84824,"twenty":-11.191106,"median":-0.485932,"eighty":36.742443,"marketCap":46745951},{"date":"2021-08-05","current":-10.74968,"twenty":-11.192312,"median":-0.487144,"eighty":36.663198,"marketCap":46168841},{"date":"2021-08-13","current":-11.659524,"twenty":-11.224495,"median":-0.493841,"eighty":36.271953,"marketCap":50208614},{"date":"2021-08-20","current":-55.736562,"twenty":-11.231932,"median":-0.494718,"eighty":36.305606,"marketCap":42706178},{"date":"2021-08-27","current":-51.81949,"twenty":-11.263211,"median":-0.511177,"eighty":36.329969,"marketCap":39243515},{"date":"2021-09-03","current":-55.728941,"twenty":-11.458627,"median":-0.547681,"eighty":36.34215,"marketCap":42129067},{"date":"2021-09-10","current":-50.484615,"twenty":-11.588484,"median":-0.566956,"eighty":36.374436,"marketCap":38089293},{"date":"2021-09-17","current":-55.530685,"twenty":-11.685739,"median":-0.584149,"eighty":36.374436,"marketCap":42129067},{"date":"2021-09-24","current":-49.239949,"twenty":-11.807193,"median":-0.585881,"eighty":36.305606,"marketCap":37512183},{"date":"2021-10-01","current":-52.19724,"twenty":-11.912149,"median":-0.586901,"eighty":36.179643,"marketCap":39820625},{"date":"2021-10-08","current":-49.976058,"twenty":-11.976047,"median":-0.60034,"eighty":35.44135,"marketCap":38089293},{"date":"2021-10-15","current":-49.428285,"twenty":-12.002977,"median":-0.601254,"eighty":34.850276,"marketCap":37512183},{"date":"2021-10-22","current":-47.848363,"twenty":-12.051105,"median":-0.612152,"eighty":34.751099,"marketCap":36357962},{"date":"2021-10-29","current":-45.757781,"twenty":-12.089399,"median":-0.622301,"eighty":34.713128,"marketCap":34626630},{"date":"2021-11-05","current":-50.079845,"twenty":-12.10677,"median":-0.623803,"eighty":32.466543,"marketCap":38089293},{"date":"2021-11-12","current":-44.049647,"twenty":-12.212693,"median":-0.624823,"eighty":31.121033,"marketCap":33472409},{"date":"2021-11-19","current":-43.813218,"twenty":-12.331664,"median":-0.656313,"eighty":29.833344,"marketCap":33472409},{"date":"2021-11-26","current":-42.059094,"twenty":-12.356193,"median":-0.686905,"eighty":27.803344,"marketCap":32318188},{"date":"2021-12-03","current":-41.30428,"twenty":-12.416998,"median":-0.703958,"eighty":16.656889,"marketCap":31741078},{"date":"2021-12-10","current":-44.383961,"twenty":-12.464349,"median":-0.730673,"eighty":16.475967,"marketCap":34049520},{"date":"2021-12-17","current":-46.752122,"twenty":-12.485762,"median":-1.076064,"eighty":15.103564,"marketCap":35780851},{"date":"2021-12-24","current":-46.933187,"twenty":-12.679655,"median":-1.44721,"eighty":15.051895,"marketCap":35780851},{"date":"2021-12-31","current":-47.110413,"twenty":-12.739664,"median":-1.490316,"eighty":14.093648,"marketCap":35780851},{"date":"2022-01-07","current":-33.31459,"twenty":-12.797478,"median":-1.49561,"eighty":14.055103,"marketCap":25392862},{"date":"2022-01-14","current":-21.97243,"twenty":-12.828139,"median":-1.519065,"eighty":13.812682,"marketCap":16620782},{"date":"2022-01-21","current":-14.655639,"twenty":-12.857992,"median":-1.629985,"eighty":13.740646,"marketCap":11080521},{"date":"2022-01-28","current":-10.002879,"twenty":-12.868471,"median":-1.673949,"eighty":13.479192,"marketCap":7617858},{"date":"2022-02-04","current":-11.468783,"twenty":-12.879462,"median":-1.682266,"eighty":13.441517,"marketCap":8656657},{"date":"2022-02-11","current":-17.002524,"twenty":-12.897728,"median":-1.764502,"eighty":12.77453,"marketCap":12811853},{"date":"2022-02-18","current":-14.845739,"twenty":-12.945646,"median":-1.856264,"eighty":12.372115,"marketCap":11195943},{"date":"2022-02-25","current":-13.183393,"twenty":-13.084898,"median":-1.900833,"eighty":11.827675,"marketCap":10041722},{"date":"2022-03-04","current":-15.013482,"twenty":-13.12413,"median":-1.911863,"eighty":11.47441,"marketCap":11426788},{"date":"2022-03-11","current":-14.693122,"twenty":-13.194793,"median":-1.976575,"eighty":11.11541,"marketCap":11195943},{"date":"2022-03-18","current":-13.402058,"twenty":-13.295423,"median":-2.065892,"eighty":10.985781,"marketCap":10157145},{"date":"2022-03-25","current":-12.76413,"twenty":-13.391184,"median":-2.285367,"eighty":10.872424,"marketCap":9695456},{"date":"2022-04-01","current":-12.656153,"twenty":-13.391184,"median":-2.294247,"eighty":10.811923,"marketCap":9580034},{"date":"2022-04-08","current":-12.899689,"twenty":-13.391184,"median":-2.357387,"eighty":10.763226,"marketCap":9810878},{"date":"2022-04-14","current":-12.877658,"twenty":-13.391184,"median":-2.360901,"eighty":10.686224,"marketCap":9810878},{"date":"2022-04-22","current":-12.903427,"twenty":-13.391184,"median":-2.540329,"eighty":10.311363,"marketCap":9810878},{"date":"2022-04-29","current":-12.672464,"twenty":-13.391184,"median":-5.005685,"eighty":10.282546,"marketCap":9810878},{"date":"2022-05-06","current":-12.682005,"twenty":-13.392932,"median":-5.366723,"eighty":10.273045,"marketCap":9810878},{"date":"2022-05-13","current":-12.609123,"twenty":-13.392932,"median":-5.972025,"eighty":10.258943,"marketCap":9810878},{"date":"2022-05-20","current":-12.747685,"twenty":-13.39468,"median":-6.38421,"eighty":10.232744,"marketCap":9810878},{"date":"2022-05-27","current":-0.595183,"twenty":-13.39468,"median":-6.38421,"eighty":10.210565,"marketCap":11680878},{"date":"2022-06-03","current":-0.541488,"twenty":-13.39468,"median":-6.38421,"eighty":10.194127,"marketCap":11680878},{"date":"2022-06-10","current":-0.538471,"twenty":-13.39468,"median":-6.38421,"eighty":9.610843,"marketCap":11680878},{"date":"2022-06-17","current":-0.536637,"twenty":-13.39468,"median":-6.38421,"eighty":8.983404,"marketCap":11680878},{"date":"2022-06-24","current":-0.534929,"twenty":-13.39468,"median":-6.38421,"eighty":8.672325,"marketCap":11680878},{"date":"2022-07-01","current":-0.534127,"twenty":-13.39468,"median":-6.38421,"eighty":8.02607,"marketCap":11680878},{"date":"2022-07-08","current":-0.530633,"twenty":-13.39468,"median":-6.38421,"eighty":6.732524,"marketCap":11680878},{"date":"2022-07-15","current":-0.528972,"twenty":-13.342344,"median":-6.131344,"eighty":6.492009,"marketCap":11680878},{"date":"2022-07-22","current":-0.533648,"twenty":-13.202393,"median":-5.795254,"eighty":6.492009,"marketCap":11680878},{"date":"2022-07-29","current":-0.538251,"twenty":-13.12413,"median":-5.015819,"eighty":6.492009,"marketCap":11680878},{"date":"2022-08-05","current":-0.539773,"twenty":-13.072973,"median":-3.823043,"eighty":6.492009,"marketCap":11680878},{"date":"2022-08-19","current":-0.537275,"twenty":-12.976315,"median":-2.362944,"eighty":6.732524,"marketCap":11680878},{"date":"2022-08-30","current":-0.532232,"twenty":-13.026431,"median":-2.358028,"eighty":6.735938,"marketCap":11680878},{"date":"2022-09-12","current":-0.53111,"twenty":-13.042283,"median":-2.297375,"eighty":6.932521,"marketCap":11680878},{"date":"2022-09-23","current":-0.523535,"twenty":-13.0691,"median":-2.285367,"eighty":7.818205,"marketCap":11680878},{"date":"2022-09-30","current":-0.517892,"twenty":-13.0691,"median":-2.065892,"eighty":7.818205,"marketCap":11680878},{"date":"2022-10-07","current":-0.520762,"twenty":-13.0691,"median":-1.976575,"eighty":7.818205,"marketCap":11680878},{"date":"2022-10-14","current":-0.51846,"twenty":-13.021774,"median":-1.911863,"eighty":7.818205,"marketCap":11680878},{"date":"2022-10-21","current":-0.523515,"twenty":-13.021774,"median":-1.900833,"eighty":7.818205,"marketCap":11680878},{"date":"2022-10-28","current":-0.528577,"twenty":-13.026431,"median":-1.856333,"eighty":7.885542,"marketCap":11680878},{"date":"2022-11-04","current":-0.522787,"twenty":-13.026431,"median":-1.839817,"eighty":7.885542,"marketCap":11680878},{"date":"2022-11-11","current":-0.535726,"twenty":-12.949641,"median":-1.683076,"eighty":7.885542,"marketCap":11680878},{"date":"2022-11-18","current":-0.537691,"twenty":-12.949641,"median":-1.67216,"eighty":7.885542,"marketCap":11680878},{"date":"2022-11-25","current":-0.537509,"twenty":-12.949641,"median":-1.627393,"eighty":7.885542,"marketCap":11680878},{"date":"2022-12-02","current":-0.543494,"twenty":-12.933119,"median":-1.50241,"eighty":7.885542,"marketCap":11680878},{"date":"2022-12-09","current":-0.544498,"twenty":-12.914464,"median":-1.494061,"eighty":7.885542,"marketCap":11680878},{"date":"2022-12-16","current":-0.541641,"twenty":-12.915494,"median":-1.490522,"eighty":8.020214,"marketCap":11680878},{"date":"2022-12-23","current":-0.545797,"twenty":-12.915494,"median":-1.448041,"eighty":8.020214,"marketCap":11680878},{"date":"2022-12-30","current":-0.548448,"twenty":-12.917775,"median":-1.410722,"eighty":8.023142,"marketCap":11680878},{"date":"2023-01-06","current":-0.549493,"twenty":-12.920055,"median":-0.731182,"eighty":8.02607,"marketCap":11680878},{"date":"2023-01-13","current":-0.557767,"twenty":-12.901785,"median":-0.70534,"eighty":8.028999,"marketCap":11680878},{"date":"2023-01-20","current":-0.559997,"twenty":-12.870826,"median":-0.691566,"eighty":8.028999,"marketCap":11680878},{"date":"2023-01-27","current":-0.564432,"twenty":-12.76413,"median":-0.685276,"eighty":8.034855,"marketCap":11680878},{"date":"2023-02-03","current":-0.567346,"twenty":-12.7282,"median":-0.647717,"eighty":8.034855,"marketCap":11680878},{"date":"2023-02-10","current":-0.56159,"twenty":-12.687023,"median":-0.624602,"eighty":8.036238,"marketCap":11680878},{"date":"2023-02-17","current":-0.556248,"twenty":-12.665263,"median":-0.623658,"eighty":8.036929,"marketCap":11680878},{"date":"2023-02-24","current":-0.553136,"twenty":-12.6221,"median":-0.619565,"eighty":8.036929,"marketCap":11680878},{"date":"2023-03-03","current":-0.551255,"twenty":-12.378721,"median":-0.611607,"eighty":8.037621,"marketCap":11680878},{"date":"2023-03-07","current":-0.552575,"twenty":-0.553302,"median":-0.552575,"eighty":-0.551783,"marketCap":11680878},{"date":"2023-03-17","current":-0.551949,"twenty":-12.235825,"median":-0.600565,"eighty":8.344538,"marketCap":11680878},{"date":"2023-03-24","current":-0.561521,"twenty":-12.076216,"median":-0.596275,"eighty":8.446614,"marketCap":11680878},{"date":"2023-03-31","current":-0.559603,"twenty":-11.865135,"median":-0.594896,"eighty":8.548689,"marketCap":11680878},{"date":"2023-04-06","current":-0.559949,"twenty":-11.703189,"median":-0.5877,"eighty":8.548689,"marketCap":11680878},{"date":"2023-04-14","current":-0.562337,"twenty":-11.560866,"median":-0.58617,"eighty":8.549828,"marketCap":11680878},{"date":"2023-04-21","current":-0.558158,"twenty":-11.446583,"median":-0.585283,"eighty":8.550398,"marketCap":11680878},{"date":"2023-04-28","current":-0.556499,"twenty":-11.234776,"median":-0.567346,"eighty":8.550398,"marketCap":11680878},{"date":"2023-05-05","current":-0.559418,"twenty":-11.212295,"median":-0.56477,"eighty":8.550967,"marketCap":11680878},{"date":"2023-05-12","current":-0.557319,"twenty":-11.130957,"median":-0.562337,"eighty":8.551537,"marketCap":11680878},{"date":"2023-05-19","current":-0.54981,"twenty":-10.991984,"median":-0.561121,"eighty":8.574562,"marketCap":11680878},{"date":"2023-05-26","current":-0.547704,"twenty":-10.821319,"median":-0.560344,"eighty":8.574562,"marketCap":11680878},{"date":"2023-06-01","current":-0.547107,"twenty":-10.687655,"median":-0.559973,"eighty":8.574562,"marketCap":11680878},{"date":"2023-06-09","current":-0.552286,"twenty":-10.44614,"median":-0.559513,"eighty":8.597586,"marketCap":11680878},{"date":"2023-06-16","current":-0.553907,"twenty":-10.367801,"median":-0.558971,"eighty":8.597586,"marketCap":11680878},{"date":"2023-06-23","current":-0.551613,"twenty":-10.367801,"median":-0.558255,"eighty":8.597586,"marketCap":11680878},{"date":"2023-06-30","current":-0.54782,"twenty":-10.368846,"median":-0.557612,"eighty":8.620611,"marketCap":11680878},{"date":"2023-07-07","current":-0.546504,"twenty":-10.368846,"median":-0.557017,"eighty":8.620611,"marketCap":11680878},{"date":"2023-07-14","current":-0.559846,"twenty":-10.368846,"median":-0.557235,"eighty":7.885542,"marketCap":11680878},{"date":"2023-07-21","current":-0.557407,"twenty":-10.368846,"median":-0.557605,"eighty":6.731904,"marketCap":11680878},{"date":"2023-07-28","current":-0.555605,"twenty":-10.368846,"median":-0.557605,"eighty":5.161023,"marketCap":11680878},{"date":"2023-08-04","current":-0.55155,"twenty":-10.372269,"median":-0.557767,"eighty":5.023524,"marketCap":11680878},{"date":"2023-08-11","current":-0.549622,"twenty":-10.374932,"median":-0.557798,"eighty":4.97386,"marketCap":11680878},{"date":"2023-08-18","current":-0.545588,"twenty":-10.374932,"median":-0.557798,"eighty":-0.166094,"marketCap":11680878},{"date":"2023-08-23","current":-0.548548,"twenty":-10.377595,"median":-0.557919,"eighty":-0.16682,"marketCap":11680878},{"date":"2023-09-11","current":-0.543901,"twenty":-10.43025,"median":-0.558957,"eighty":-0.182616,"marketCap":11680878},{"date":"2023-09-25","current":-0.54151,"twenty":-10.482954,"median":-0.559458,"eighty":-0.184556,"marketCap":11680878},{"date":"2023-10-09","current":-0.542171,"twenty":-10.639947,"median":-0.559767,"eighty":-0.206131,"marketCap":11680878},{"date":"2023-10-16","current":-0.540554,"twenty":-10.641968,"median":-0.559788,"eighty":-0.306347,"marketCap":11680878},{"date":"2023-10-30","current":-0.541217,"twenty":-10.689174,"median":-0.560006,"eighty":-0.31671,"marketCap":11680878},{"date":"2023-11-27","current":-0.551259,"twenty":-10.828049,"median":-0.561521,"eighty":-0.338216,"marketCap":11680878},{"date":"2024-01-15","current":-0.555381,"twenty":-11.122476,"median":-0.584149,"eighty":-0.471257,"marketCap":11680878},{"date":"2024-01-22","current":-0.55194,"twenty":-11.130957,"median":-0.585337,"eighty":-0.473738,"marketCap":11680878},{"date":"2024-03-15","current":-0.554562,"twenty":-11.505844,"median":-0.596275,"eighty":-0.486941,"marketCap":11680878},{"date":"2024-03-22","current":-0.551169,"twenty":-11.505844,"median":-0.596275,"eighty":-0.493729,"marketCap":11680878},{"date":"2024-03-28","current":-0.549503,"twenty":-11.505844,"median":-0.596275,"eighty":-0.49484,"marketCap":11680878},{"date":"2024-04-05","current":-0.550571,"twenty":-11.515109,"median":-0.596616,"eighty":-0.511986,"marketCap":11680878},{"date":"2024-04-12","current":-0.547686,"twenty":-11.52354,"median":-0.596957,"eighty":-0.517736,"marketCap":11680878},{"date":"2024-04-19","current":-0.544912,"twenty":-11.52354,"median":-0.596957,"eighty":-0.519321,"marketCap":11680878},{"date":"2024-04-26","current":-0.54487,"twenty":-11.52354,"median":-0.596957,"eighty":-0.521284,"marketCap":11680878},{"date":"2024-05-03","current":-0.545052,"twenty":-11.531971,"median":-0.597063,"eighty":-0.522785,"marketCap":11680878},{"date":"2024-05-10","current":-0.546756,"twenty":-11.531971,"median":-0.597063,"eighty":-0.525074,"marketCap":11680878},{"date":"2024-05-17","current":-0.549006,"twenty":-11.531971,"median":-0.597063,"eighty":-0.526769,"marketCap":11680878},{"date":"2024-05-24","current":-0.547235,"twenty":-11.540403,"median":-0.59717,"eighty":-0.528783,"marketCap":11680878},{"date":"2024-05-31","current":-0.548543,"twenty":-11.540403,"median":-0.59717,"eighty":-0.529599,"marketCap":11680878},{"date":"2024-06-07","current":-0.549295,"twenty":-11.540403,"median":-0.59717,"eighty":-0.531366,"marketCap":11680878},{"date":"2024-06-14","current":-0.547972,"twenty":-11.540403,"median":-0.59717,"eighty":-0.532791,"marketCap":11680878},{"date":"2024-06-21","current":-0.545764,"twenty":-11.548834,"median":-0.597654,"eighty":-0.533962,"marketCap":11680878},{"date":"2024-06-28","current":-0.544367,"twenty":-11.548834,"median":-0.597654,"eighty":-0.534707,"marketCap":11680878},{"date":"2024-07-05","current":-0.547301,"twenty":-11.548834,"median":-0.597654,"eighty":-0.535729,"marketCap":11680878},{"date":"2024-07-12","current":-0.550699,"twenty":-11.548834,"median":-0.597654,"eighty":-0.536105,"marketCap":11680878},{"date":"2024-07-19","current":-0.550899,"twenty":-11.548834,"median":-0.596194,"eighty":-0.536519,"marketCap":11680878},{"date":"2024-07-26","current":-0.550464,"twenty":-11.548834,"median":-0.59442,"eighty":-0.536519,"marketCap":11680878},{"date":"2024-08-02","current":-0.553418,"twenty":-11.548834,"median":-0.58667,"eighty":-0.536519,"marketCap":11680878},{"date":"2024-08-08","current":-0.556461,"twenty":-11.548834,"median":-0.585881,"eighty":-0.536519,"marketCap":11680878},{"date":"2024-08-16","current":-0.559056,"twenty":-11.557265,"median":-0.585337,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-08-23","current":-0.563489,"twenty":-11.557265,"median":-0.566956,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-08-30","current":-0.566304,"twenty":-11.557265,"median":-0.56625,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-09-06","current":-0.566909,"twenty":-11.557265,"median":-0.56625,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-09-13","current":-0.566316,"twenty":-11.557265,"median":-0.565957,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-09-20","current":-0.570895,"twenty":-11.557265,"median":-0.565957,"eighty":-0.53649,"marketCap":11680878},{"date":"2024-09-27","current":-0.573862,"twenty":-11.557265,"median":-0.566577,"eighty":-0.536812,"marketCap":11680878},{"date":"2024-10-04","current":-0.566751,"twenty":-11.557265,"median":-0.566941,"eighty":-0.537614,"marketCap":11680878},{"date":"2024-10-11","current":-0.562642,"twenty":-11.557265,"median":-0.566941,"eighty":-0.537922,"marketCap":11680878},{"date":"2024-10-18","current":-0.560385,"twenty":-11.557265,"median":-0.566909,"eighty":-0.539508,"marketCap":11680878},{"date":"2024-10-25","current":-0.557388,"twenty":-11.557265,"median":-0.566577,"eighty":-0.539625,"marketCap":11680878},{"date":"2024-11-01","current":-0.556655,"twenty":-11.557265,"median":-0.56625,"eighty":-0.539625,"marketCap":11680878},{"date":"2024-11-08","current":-0.551948,"twenty":-11.557265,"median":-0.565957,"eighty":-0.539996,"marketCap":11680878},{"date":"2024-11-15","current":-0.54919,"twenty":-11.557265,"median":-0.565243,"eighty":-0.540496,"marketCap":11680878},{"date":"2024-11-22","current":-0.55068,"twenty":-11.557265,"median":-0.564724,"eighty":-0.540496,"marketCap":11680878},{"date":"2024-11-29","current":-0.548911,"twenty":-11.557265,"median":-0.564218,"eighty":-0.540554,"marketCap":11680878},{"date":"2024-12-06","current":-0.550246,"twenty":-11.557265,"median":-0.564218,"eighty":-0.54151,"marketCap":11680878},{"date":"2024-12-13","current":-0.547851,"twenty":-11.557265,"median":-0.564019,"eighty":-0.542438,"marketCap":11680878},{"date":"2024-12-20","current":-0.541044,"twenty":-11.557265,"median":-0.564019,"eighty":-0.543141,"marketCap":11680878},{"date":"2024-12-27","current":-0.541288,"twenty":-11.557265,"median":-0.564019,"eighty":-0.543141,"marketCap":11680878},{"date":"2024-12-30","current":-0.540258,"twenty":-11.557265,"median":-0.563903,"eighty":-0.543115,"marketCap":11680878}],"updateTime":1745274091487}}}