新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美特尔

0.006

+0.000

成交量：- -

成交额：- -

市值：792.23万

市盈率：-4.35

高：0.006

开：0.006

低：0.006

收：0.006

数据加载中...

总览公司新闻公告

概念

零售商股+0.10%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5DX.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5DX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","market":"SI","secType":"STK","nameCN":"美特尔","latestPrice":0.006,"timestamp":1745312760030,"preClose":0.006,"halted":0,"volume":0,"delay":15,"nameEN":"Meta Health","floatShares":1264752865,"shares":1320390145,"eps":-0.001378,"marketStatus":"已收盘","change":0,"latestTime":"04-22 17:06:00 SGT 延时","open":0.006,"high":0.006,"low":0.006,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001378,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.006,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5DX.SI\",,,,,undefined,":{"symbol":"5DX.SI","floatShares":1264752865,"roa":"-5.81%","roe":"-216.11%","lyrEps":-0.001363,"shares":1320390145,"dividePrice":0,"high":0.006,"amplitude":0,"preClose":0.006,"low":0.006,"week52Low":0.005,"pbRate":"-5.05","psRate":"32.36","week52High":0.0107,"institutionHeld":0,"latestPrice":0.006,"eps":-0.001378,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.001378,"open":0.006,"prevYearClose":0.0068,"prevWeekClose":0.006,"prevMonthClose":0.006,"prevQuarterClose":0.006,"fiveDayClose":0.006,"twentyDayClose":0.006,"sixtyDayClose":0.006},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5DX.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"零售商股","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":0.000978}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5DX.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5DX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-16","symbol":"5DX.SI","defaultRemindTime":1736987400000,"type":"split","dateTimestamp":1736956800000,"forFactor":971428,"toFactor":1000000,"ratio":0.971428},{"market":"SI","date":"2023-10-02","symbol":"5DX.SI","defaultRemindTime":1696206600000,"type":"split","dateTimestamp":1696176000000,"forFactor":815789,"toFactor":1000000,"ratio":0.8157890000000001},{"date":"2023-03-01","symbol":"5DX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5DX.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5DX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5DX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5DX.SI","date":"2025-04-21","current":-5.498494,"percent":0.088933,"low":-18.396953,"twenty":-4.771926,"median":-0.958377,"eighty":38.855858,"high":149.505204,"avg":17.188419,"sd":41.337203,"marketCap":7922340},"quantilePoints":[{"date":"2020-04-24","current":40.706137,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-04-30","current":38.855858,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-05-08","current":38.855858,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-05-15","current":42.556416,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-05-22","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-05-29","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-06-05","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-06-12","current":55.508368,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":11223570},{"date":"2020-06-19","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-06-26","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-07-03","current":51.80781,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2020-07-10","current":48.107252,"twenty":-310.677974,"median":-7.654339,"eighty":-1.771843,"marketCap":9727094},{"date":"2020-07-17","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-07-24","current":46.256973,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-07-30","current":44.406694,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-08-07","current":42.556416,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-08-14","current":40.706137,"twenty":-8.900838,"median":-4.488759,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-08-21","current":-4.596046,"twenty":-8.900838,"median":-4.488759,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-08-28","current":-5.431691,"twenty":-8.900838,"median":-4.487619,"eighty":-1.037124,"marketCap":9727094},{"date":"2020-09-04","current":-4.804957,"twenty":-8.729668,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-09-11","current":-4.804957,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-09-18","current":-4.596046,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-09-25","current":-4.804957,"twenty":-8.717442,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-10-02","current":-4.596046,"twenty":-8.558498,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-10-09","current":-4.596046,"twenty":-8.387328,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-10-16","current":-4.387135,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":7856499},{"date":"2020-10-23","current":-5.22278,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-10-30","current":-4.804957,"twenty":-8.292201,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-11-06","current":-4.596046,"twenty":-8.216158,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-11-13","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-11-20","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2020-11-27","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-04","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-11","current":-4.596046,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2020-12-17","current":-5.22278,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2020-12-23","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2020-12-31","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-08","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-15","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-01-22","current":-5.013869,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8978856},{"date":"2021-01-29","current":-5.22278,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2021-02-05","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-02-11","current":-4.596046,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2021-02-19","current":-4.804957,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8604737},{"date":"2021-02-26","current":-5.849513,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":10475332},{"date":"2021-03-05","current":-4.771926,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":9352975},{"date":"2021-03-12","current":-4.199295,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":8230618},{"date":"2021-03-19","current":-6.871573,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":13468284},{"date":"2021-03-26","current":-6.298942,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12345927},{"date":"2021-04-01","current":-6.489819,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12720046},{"date":"2021-04-09","current":-6.298942,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12345927},{"date":"2021-04-15","current":-6.489819,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12720046},{"date":"2021-04-23","current":-6.745549,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":13218942},{"date":"2021-04-30","current":-6.541138,"twenty":-8.07958,"median":-4.487619,"eighty":-1.037124,"marketCap":12818368},{"date":"2021-05-07","current":-6.336728,"twenty":-8.07958,"median":-4.438895,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-14","current":-6.336728,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-21","current":-6.336728,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":12417794},{"date":"2021-05-28","current":-6.94996,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":13619516},{"date":"2021-06-04","current":-7.563191,"twenty":-8.07958,"median":-4.390172,"eighty":-1.037124,"marketCap":14821238},{"date":"2021-06-10","current":-14.308741,"twenty":-8.07958,"median":-4.388654,"eighty":-1.037124,"marketCap":28040181},{"date":"2021-06-18","current":-13.588685,"twenty":-8.07958,"median":-4.387135,"eighty":-1.036414,"marketCap":26629120},{"date":"2021-06-25","current":-10.707298,"twenty":-8.07958,"median":-4.387135,"eighty":-1.036414,"marketCap":20982599},{"date":"2021-07-01","current":-11.946011,"twenty":-8.07958,"median":-4.387135,"eighty":-1.035704,"marketCap":23410048},{"date":"2021-07-09","current":-12.567021,"twenty":-8.07958,"median":-4.387135,"eighty":-1.034285,"marketCap":24627013},{"date":"2021-07-16","current":-12.08947,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23691179},{"date":"2021-07-23","current":-12.08947,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23691179},{"date":"2021-07-29","current":-12.305353,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":24114235},{"date":"2021-08-04","current":-11.657703,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":22845065},{"date":"2021-08-13","current":-11.833359,"twenty":-8.07958,"median":-4.387135,"eighty":-1.033575,"marketCap":23189290},{"date":"2021-08-20","current":105.094424,"twenty":-8.07958,"median":-4.113651,"eighty":-1.033575,"marketCap":19689020},{"date":"2021-08-27","current":93.440751,"twenty":-8.07958,"median":-4.113651,"eighty":-1.033575,"marketCap":17505751},{"date":"2021-09-03","current":102.784826,"twenty":-8.07958,"median":-3.988995,"eighty":-1.032623,"marketCap":19256326},{"date":"2021-09-10","current":100.448806,"twenty":-8.07958,"median":-3.988995,"eighty":-0.985949,"marketCap":18818682},{"date":"2021-09-17","current":93.440751,"twenty":-8.07958,"median":-3.988995,"eighty":-0.976117,"marketCap":17505751},{"date":"2021-09-24","current":93.440751,"twenty":-8.07958,"median":-3.926667,"eighty":-0.976117,"marketCap":17505751},{"date":"2021-10-01","current":112.128901,"twenty":-8.07958,"median":-1.952234,"eighty":-0.943082,"marketCap":21006901},{"date":"2021-10-08","current":112.128901,"twenty":-8.07958,"median":-1.891226,"eighty":-0.943082,"marketCap":21006901},{"date":"2021-10-15","current":112.128901,"twenty":-8.07958,"median":-1.860723,"eighty":-0.91511,"marketCap":21006901},{"date":"2021-10-22","current":133.15307,"twenty":-8.07958,"median":-1.830219,"eighty":-0.91511,"marketCap":24945695},{"date":"2021-10-29","current":149.505204,"twenty":-7.86696,"median":-1.769212,"eighty":-0.900214,"marketCap":28009202},{"date":"2021-11-05","current":130.817055,"twenty":-7.86696,"median":-1.769212,"eighty":-0.857347,"marketCap":24508052},{"date":"2021-11-12","current":121.472975,"twenty":-7.86696,"median":-1.769212,"eighty":-0.854102,"marketCap":22757476},{"date":"2021-11-19","current":140.16113,"twenty":-7.696863,"median":-1.708205,"eighty":-0.771612,"marketCap":26258627},{"date":"2021-11-26","current":126.145015,"twenty":-7.654339,"median":-1.708205,"eighty":-0.728745,"marketCap":23632764},{"date":"2021-12-03","current":109.813078,"twenty":-7.654339,"median":-1.673407,"eighty":-0.728745,"marketCap":20573041},{"date":"2021-12-10","current":114.485978,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":21448490},{"date":"2021-12-17","current":123.812075,"twenty":-7.654339,"median":-1.647197,"eighty":-0.728745,"marketCap":23195697},{"date":"2021-12-24","current":129.195206,"twenty":-7.654339,"median":-1.624189,"eighty":25.900858,"marketCap":24204205},{"date":"2021-12-31","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-07","current":131.69772,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":24673041},{"date":"2022-01-14","current":134.499797,"twenty":-7.654339,"median":-1.624189,"eighty":26.600882,"marketCap":25197999},{"date":"2022-01-21","current":128.895637,"twenty":-7.654339,"median":-1.58619,"eighty":26.600882,"marketCap":24148082},{"date":"2022-01-28","current":112.083162,"twenty":-7.441718,"median":-1.58619,"eighty":27.300905,"marketCap":20998332},{"date":"2022-02-04","current":114.885244,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":21523291},{"date":"2022-02-11","current":128.895637,"twenty":-7.441718,"median":-1.574971,"eighty":27.300905,"marketCap":24148082},{"date":"2022-02-18","current":126.09356,"twenty":-7.358781,"median":-1.525754,"eighty":27.300905,"marketCap":23623124},{"date":"2022-02-25","current":120.489399,"twenty":-7.003174,"median":-1.525754,"eighty":27.300905,"marketCap":22573207},{"date":"2022-03-04","current":3.239632,"twenty":-6.745549,"median":-1.525183,"eighty":27.300905,"marketCap":24673041},{"date":"2022-03-11","current":2.894991,"twenty":-6.652784,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-03-18","current":2.757134,"twenty":-6.489819,"median":-1.476536,"eighty":27.300905,"marketCap":20998332},{"date":"2022-03-25","current":2.826062,"twenty":-6.459201,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-01","current":2.894991,"twenty":-6.336728,"median":-1.476536,"eighty":27.300905,"marketCap":22048249},{"date":"2022-04-08","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-14","current":2.826062,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":21523291},{"date":"2022-04-22","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-04-29","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-06","current":2.619295,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":19948416},{"date":"2022-05-13","current":2.688223,"twenty":-6.298942,"median":-1.476536,"eighty":27.300905,"marketCap":20473374},{"date":"2022-05-20","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":27.020896,"marketCap":20160957},{"date":"2022-05-27","current":2.647202,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20160957},{"date":"2022-06-03","current":2.716865,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":20691509},{"date":"2022-06-10","current":2.786528,"twenty":-6.298942,"median":-1.476536,"eighty":26.600882,"marketCap":21222060},{"date":"2022-06-17","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":25.900858,"marketCap":19630406},{"date":"2022-06-24","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":3.046632,"marketCap":19630406},{"date":"2022-07-01","current":2.577539,"twenty":-6.298942,"median":-1.476536,"eighty":2.89501,"marketCap":19630406},{"date":"2022-07-08","current":2.438212,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":18569303},{"date":"2022-07-15","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.894991,"marketCap":16447097},{"date":"2022-07-22","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-07-29","current":2.020233,"twenty":-6.298942,"median":-1.476536,"eighty":2.826062,"marketCap":15385993},{"date":"2022-08-05","current":2.159559,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":16447097},{"date":"2022-08-19","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.768902,"marketCap":17904200},{"date":"2022-08-22","current":3.701547,"twenty":-6.298942,"median":-1.476536,"eighty":2.786528,"marketCap":17904200},{"date":"2022-09-06","current":3.589379,"twenty":-5.515255,"median":-1.476536,"eighty":2.826062,"marketCap":17361648},{"date":"2022-09-12","current":3.813715,"twenty":-5.431691,"median":-1.476536,"eighty":2.826062,"marketCap":18446751},{"date":"2022-09-23","current":3.140707,"twenty":-5.22278,"median":-1.476536,"eighty":2.826062,"marketCap":15191442},{"date":"2022-09-30","current":3.365043,"twenty":-5.22278,"median":-1.464175,"eighty":2.832103,"marketCap":16276545},{"date":"2022-10-07","current":3.477211,"twenty":-5.22278,"median":-1.403168,"eighty":2.894991,"marketCap":16819097},{"date":"2022-10-14","current":3.028539,"twenty":-5.1109,"median":-1.3781,"eighty":2.894991,"marketCap":14648890},{"date":"2022-10-21","current":3.028539,"twenty":-5.013869,"median":-1.3781,"eighty":2.925881,"marketCap":14648890},{"date":"2022-10-28","current":2.916371,"twenty":-5.013869,"median":-1.342161,"eighty":2.93539,"marketCap":14106339},{"date":"2022-11-04","current":3.028539,"twenty":-5.013869,"median":-1.328882,"eighty":2.963919,"marketCap":14648890},{"date":"2022-11-11","current":2.916371,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":14106339},{"date":"2022-11-18","current":2.804202,"twenty":-4.804957,"median":-1.281153,"eighty":2.989767,"marketCap":13563787},{"date":"2022-11-25","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13021236},{"date":"2022-12-02","current":2.804202,"twenty":-4.804957,"median":-1.279664,"eighty":2.989767,"marketCap":13563787},{"date":"2022-12-09","current":3.028539,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14648890},{"date":"2022-12-16","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2022-12-23","current":2.916371,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":14106339},{"date":"2022-12-30","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-06","current":2.692034,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":13021236},{"date":"2023-01-13","current":2.579866,"twenty":-4.804957,"median":-1.279664,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-20","current":2.579866,"twenty":-4.75093,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-01-27","current":2.692034,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":13021236},{"date":"2023-02-03","current":2.579866,"twenty":-4.736932,"median":-1.230446,"eighty":3.028539,"marketCap":12478684},{"date":"2023-02-10","current":2.35553,"twenty":-4.736932,"median":-1.220146,"eighty":3.028539,"marketCap":11393581},{"date":"2023-02-17","current":2.243362,"twenty":-4.736932,"median":-1.159139,"eighty":3.028539,"marketCap":10851030},{"date":"2023-02-24","current":2.131194,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":10308478},{"date":"2023-03-03","current":-1.830793,"twenty":-4.612276,"median":-1.159139,"eighty":3.028539,"marketCap":12478684},{"date":"2023-03-10","current":-1.830793,"twenty":-1.830793,"median":-1.830793,"eighty":-1.830793,"marketCap":12478684},{"date":"2023-03-17","current":-1.910393,"twenty":-4.612276,"median":-1.158279,"eighty":3.028539,"marketCap":13021236},{"date":"2023-03-22","current":-1.751193,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11936133},{"date":"2023-03-31","current":-1.671593,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":11393581},{"date":"2023-04-06","current":-1.432794,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":9765927},{"date":"2023-04-14","current":-1.273595,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8680824},{"date":"2023-04-21","current":-1.193995,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-04-28","current":-0.92928,"twenty":-4.596046,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-05","current":-0.92928,"twenty":-4.487619,"median":-1.157419,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-12","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-05-19","current":-0.92928,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":8138272},{"date":"2023-05-26","current":-0.867328,"twenty":-4.487619,"median":-1.132011,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-01","current":-0.92928,"twenty":-4.487619,"median":-1.114551,"eighty":3.028539,"marketCap":8138272},{"date":"2023-06-07","current":-0.805376,"twenty":-4.390172,"median":-1.114551,"eighty":3.028539,"marketCap":7053169},{"date":"2023-06-16","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.028539,"marketCap":7595721},{"date":"2023-06-22","current":-0.867328,"twenty":-4.387135,"median":-1.114551,"eighty":3.043186,"marketCap":7595721},{"date":"2023-06-27","current":-0.92928,"twenty":-4.387135,"median":-1.114551,"eighty":3.057833,"marketCap":8138272},{"date":"2023-07-07","current":-0.867328,"twenty":-3.988995,"median":-1.098131,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-14","current":-0.867328,"twenty":-3.988995,"median":-1.071684,"eighty":3.101774,"marketCap":7595721},{"date":"2023-07-21","current":-0.92928,"twenty":-3.988995,"median":-1.037124,"eighty":3.101774,"marketCap":8138272},{"date":"2023-07-28","current":-0.805376,"twenty":-2.074248,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-04","current":-0.872959,"twenty":-1.952234,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-07","current":-0.872959,"twenty":-1.910393,"median":-1.037124,"eighty":3.101774,"marketCap":7053169},{"date":"2023-08-17","current":-0.671507,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5425515},{"date":"2023-08-23","current":-0.738657,"twenty":-1.891226,"median":-1.037124,"eighty":3.140707,"marketCap":5968066},{"date":"2023-09-25","current":-0.671507,"twenty":-1.918761,"median":-1.033575,"eighty":3.252875,"marketCap":5425515},{"date":"2023-10-09","current":-0.470055,"twenty":-1.952234,"median":-1.031195,"eighty":3.252875,"marketCap":3797860},{"date":"2023-10-16","current":-0.402904,"twenty":-1.952234,"median":-1.010024,"eighty":3.252875,"marketCap":3255309},{"date":"2023-10-30","current":-0.335753,"twenty":-1.989992,"median":-0.985949,"eighty":3.252875,"marketCap":2712757},{"date":"2023-11-27","current":-1.403449,"twenty":-2.997476,"median":-0.976117,"eighty":3.365043,"marketCap":11339326},{"date":"2024-01-15","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-01-22","current":-1.275863,"twenty":-4.387135,"median":-0.92928,"eighty":3.701547,"marketCap":10308478},{"date":"2024-03-15","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":11339326},{"date":"2024-03-22","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-03-28","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.485802,"marketCap":10308478},{"date":"2024-04-05","current":-1.272337,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-04-12","current":-1.526805,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":12370174},{"date":"2024-04-19","current":-1.399571,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-04-26","current":-1.348615,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":11339326},{"date":"2024-05-03","current":-1.226013,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":10308478},{"date":"2024-05-10","current":-1.103412,"twenty":-4.596046,"median":-0.91511,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-17","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-24","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-05-31","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-06-07","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-14","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-21","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-06-28","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-05","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-07-12","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-19","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-07-26","current":-1.103412,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":9277630},{"date":"2024-08-02","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-08","current":-0.980811,"twenty":-4.596046,"median":-0.92928,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-16","current":-1.244398,"twenty":-4.596046,"median":-0.976117,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-23","current":-1.244398,"twenty":-4.596046,"median":-0.978464,"eighty":38.855858,"marketCap":8246783},{"date":"2024-08-30","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-06","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-09-13","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-20","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-09-27","current":-1.555497,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":10308478},{"date":"2024-10-04","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-11","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-10-18","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-10-25","current":-1.399947,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":9277630},{"date":"2024-11-01","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-08","current":-1.244398,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":8246783},{"date":"2024-11-15","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-22","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-11-29","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-06","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-13","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2024-12-20","current":-0.935274,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6185087},{"date":"2024-12-27","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-03","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-10","current":-1.091153,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7215935},{"date":"2025-01-17","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-24","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-01-31","current":-0.958377,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-07","current":-1.118107,"twenty":-4.596046,"median":-0.980811,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-14","current":-1.118107,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7394184},{"date":"2025-02-21","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-02-28","current":-0.958377,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-03-07","current":-4.395196,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":6337872},{"date":"2025-03-14","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-03-21","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-03-28","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-04","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-11","current":-5.493994,"twenty":-4.596046,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-17","current":-5.498494,"twenty":-4.771926,"median":-0.958377,"eighty":38.855858,"marketCap":7922340},{"date":"2025-04-21","current":-5.498494,"twenty":-4.771926,"median":-0.958377,"eighty":38.855858,"marketCap":7922340}],"updateTime":1745320352721}}}