股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

颐峰控股 SI Z4D.SI	0.008	+14.29%	+0.001	700.00	5.00	14.29%	131.31万	+14.29%	-20.00%	-20.00%	-11.11%
Delta TH SDR SI TDED.SI	2.710	+3.44%	+0.090	5,200.00	1.44万	14.12%	338.04亿	-0.37%	0.00%	-51.97%	-55.36%
Seatrium MB eCW251015 SI SUZW.SI	0.017	+6.25%	+0.001	260.00万	4.32万	12.50%	0.00	+13.33%	0.00%	0.00%	0.00%
振顺控股 SI C06.SI	0.009	+12.50%	+0.001	13.22万	1,177.90	12.50%	3,143.04万	0.00%	-10.00%	-10.00%	-10.00%
维利顿资源 SI 5F7.SI	0.009	+12.50%	+0.001	165.00万	1.44万	12.50%	2,361.58万	+28.57%	+50.00%	+80.00%	+28.57%
MM2 ASIA LTD. SI 1B0.SI	0.008	0.00%	+0.000	98.43万	7,634.40	12.50%	5,228.52万	0.00%	-20.00%	-27.27%	-42.86%
美华国际 SI MV4.SI	0.255	-1.92%	-0.005	7,800.00	1,758.00	11.54%	3.83亿	-1.92%	-3.77%	-1.92%	0.00%
本杰明控股 SI F10.SI	0.009	0.00%	+0.000	66.00万	5,925.00	11.11%	1,068.58万	-10.00%	-30.77%	-30.77%	-30.77%
创值科技 SI A31.SI	0.008	-11.11%	-0.001	27.90万	2,232.50	11.11%	2,593.63万	-11.11%	-11.11%	-20.00%	-27.27%
鼎盛控股 SI VIN.SI	0.315	-8.70%	-0.030	13.91万	4.50万	10.14%	4,126.50万	0.00%	0.00%	0.00%	0.00%
BeverlyJCG SI 9QX.SI	0.010	0.00%	+0.000	27.30万	2,630.00	10.00%	757.27万	+11.11%	0.00%	0.00%	+11.11%
LMS Compliance SI LMS.SI	0.390	+6.85%	+0.025	6.02万	2.18万	9.59%	4,091.96万	0.00%	+6.85%	+18.18%	+8.33%
扬子江船业 SI BS6.SI	2.250	+9.22%	+0.190	6,792.38万	1.47亿	9.22%	88.55亿	+13.07%	-3.85%	-22.15%	-24.75%
17LIVE GROUP SI LVR.SI	0.720	-5.88%	-0.045	6.16万	4.67万	9.15%	1.32亿	-4.00%	-8.28%	-20.44%	-20.88%
OCBC Bk MB eCW250627 SI XOXW.SI	0.015	+36.36%	+0.004	8.00万	1,140.00	9.09%	0.00	+36.36%	-50.00%	-67.39%	-63.41%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.101	+10.99%	+0.010	184.00万	18.44万	8.79%	0.00	+48.53%	-36.48%	0.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.025	+8.70%	+0.002	110.00万	2.70万	8.70%	0.00	+38.89%	-32.43%	0.00%	0.00%
SGX MB eCW250926 SI YCNW.SI	0.063	+28.57%	+0.014	150.00万	9.21万	8.16%	0.00	+85.29%	+36.96%	0.00%	0.00%
明辉环球企业 SI BQN.SI	0.130	+4.84%	+0.006	2,000.00	245.00	8.06%	3,900.00万	+5.69%	+16.07%	+13.04%	+9.24%
大顺 SI BFU.SI	0.290	-6.45%	-0.020	9,300.00	2,539.50	8.06%	2,530.69万	-3.33%	-3.33%	-3.33%	-6.45%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-range?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.142857,"symbol":"Z4D.SI","floatShares":89793688,"roa":-2.278683,"nameCN":"颐峰控股","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.111111,"shares":164136878,"dividePrice":0,"amplitude":0.142857,"high":0.008,"changeRateQTD":-0.111111,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.763225,"changeRateYTD":-0.111111,"week52High":0.019,"changeRate":0.142857,"askSize":0,"floatMarketCap":718349.504,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.010925,"marketValue":1313095.024,"divideRate":0,"bidPrice":0,"market":"SI","volume":700,"changeRate60Day":-0.2,"turnoverRate":0.000008,"open":0.007},{"changeRate5Day":-0.003676,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.095661,"nameCN":"Delta TH SDR","roe":0.256828,"lyrEps":1.518244,"changeRateMTD":-0.010949,"shares":12473816140,"dividePrice":0.017072,"amplitude":0.141221,"high":2.79,"changeRateQTD":-0.010949,"preClose":2.62,"changeRateWTD":0.034351,"low":2.42,"week52Low":2.05,"lyrPeRate":1.784957,"pbRate":11.393922,"changeRateYTD":-0.553579,"week52High":6.6775,"changeRate":0.034351,"askSize":0,"floatMarketCap":12485323370.45,"latestPrice":2.71,"askPrice":0,"peRate":48.095708,"amount":14373,"changeRate20Day":0,"bidSize":0,"change":0.09,"eps":0.056346,"marketValue":33804041739.399998,"divideRate":0.0063,"bidPrice":0,"market":"SI","volume":5200,"changeRate60Day":-0.519716,"turnoverRate":0.000001,"open":2.76},{"changeRate5Day":0.133333,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.133333,"shares":0,"dividePrice":0,"amplitude":0.125,"high":0.018,"changeRateQTD":0.133333,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.018,"changeRate":0.0625,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":43200,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2600000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":-0.1,"shares":3492266176,"dividePrice":0,"amplitude":0.125,"high":0.009,"changeRateQTD":-0.1,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":0.125,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1177.9,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":132200,"changeRate60Day":-0.1,"turnoverRate":0.000139,"open":0.008},{"changeRate5Day":0.285714,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.5,"shares":2623983076,"dividePrice":0,"amplitude":0.125,"high":0.009,"changeRateQTD":0.5,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.318099,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":0.125,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":14350,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000779,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":1650000,"changeRate60Day":0.8,"turnoverRate":0.001808,"open":0.009},{"changeRate5Day":0,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 ASIA LTD.","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.2,"shares":6535644330,"dividePrice":0,"amplitude":0.125,"high":0.008,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.75758,"changeRateYTD":-0.428571,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":20512673.952,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":7634.4,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.003498,"marketValue":52285154.64,"divideRate":0,"bidPrice":0,"market":"SI","volume":984300,"changeRate60Day":-0.272727,"turnoverRate":0.000384,"open":0.008},{"changeRate5Day":-0.019231,"symbol":"MV4.SI","floatShares":356289814,"roa":0.03387,"nameCN":"美华国际","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":-0.019231,"shares":1500667440,"dividePrice":0.007169,"amplitude":0.115385,"high":0.255,"changeRateQTD":-0.019231,"preClose":0.26,"changeRateWTD":-0.019231,"low":0.225,"week52Low":0.225,"lyrPeRate":9.86117,"pbRate":0.355636,"changeRateYTD":0,"week52High":0.2967,"changeRate":-0.019231,"askSize":0,"floatMarketCap":90853902.57,"latestPrice":0.255,"askPrice":0,"peRate":7.559435,"amount":1758,"changeRate20Day":-0.037736,"bidSize":0,"change":-0.005,"eps":0.033733,"marketValue":382670197.2,"divideRate":0.028114,"bidPrice":0,"market":"SI","volume":7800,"changeRate60Day":-0.019231,"turnoverRate":0.000022,"open":0.225},{"changeRate5Day":-0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.307692,"shares":1187313903,"dividePrice":0,"amplitude":0.111111,"high":0.009,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.340508,"changeRateYTD":-0.307692,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4338662.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5925,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.007052,"marketValue":10685825.127,"divideRate":0,"bidPrice":0,"market":"SI","volume":660000,"changeRate60Day":-0.307692,"turnoverRate":0.001369,"open":0.009},{"changeRate5Day":-0.111111,"symbol":"A31.SI","floatShares":2381999110,"roa":0.043065,"nameCN":"创值科技","roe":0.169661,"lyrEps":0.000085,"changeRateMTD":0,"shares":3242032092,"dividePrice":0,"amplitude":0.111111,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.008,"lyrPeRate":94.117647,"pbRate":3.193955,"changeRateYTD":-0.272727,"week52High":0.015,"changeRate":-0.111111,"askSize":0,"floatMarketCap":19055992.88,"latestPrice":0.008,"askPrice":0,"peRate":20.57949,"amount":2232.5,"changeRate20Day":-0.111111,"bidSize":0,"change":-0.001,"eps":0.000389,"marketValue":25936256.736,"divideRate":0,"bidPrice":0,"market":"SI","volume":279000,"changeRate60Day":-0.2,"turnoverRate":0.000117,"open":0.008},{"changeRate5Day":0,"symbol":"VIN.SI","floatShares":131000000,"roa":0.020168,"nameCN":"鼎盛控股","roe":0.094915,"lyrEps":0.029786,"changeRateMTD":0,"shares":131000000,"dividePrice":0,"amplitude":0.101449,"high":0.35,"changeRateQTD":0,"preClose":0.345,"changeRateWTD":-0.086957,"low":0.315,"week52Low":0.315,"lyrPeRate":10.575438,"pbRate":1.774076,"changeRateYTD":0,"week52High":0.37,"changeRate":-0.086957,"askSize":0,"floatMarketCap":41265000,"latestPrice":0.315,"askPrice":0,"peRate":10.575438,"amount":44976,"changeRate20Day":0,"bidSize":0,"change":-0.03,"eps":0.029786,"marketValue":41265000,"divideRate":0,"bidPrice":0,"market":"SI","volume":139100,"changeRate60Day":0,"turnoverRate":0.001062,"open":0.35},{"changeRate5Day":0.111111,"symbol":"9QX.SI","floatShares":374608802,"roa":-0.336883,"nameCN":"BeverlyJCG","roe":0,"lyrEps":-0.007995,"changeRateMTD":0,"shares":757274859,"dividePrice":0,"amplitude":0.1,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":-1.696024,"changeRateYTD":0.111111,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3746088.02,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2630,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008,"marketValue":7572748.59,"divideRate":0,"bidPrice":0,"market":"SI","volume":273000,"changeRate60Day":0,"turnoverRate":0.000729,"open":0.01},{"changeRate5Day":0,"symbol":"LMS.SI","floatShares":14851278,"roa":0.134865,"nameCN":"LMS Compliance","roe":0.163843,"lyrEps":0.049636,"changeRateMTD":0.083333,"shares":104921999,"dividePrice":0.010758,"amplitude":0.09589,"high":0.39,"changeRateQTD":0.083333,"preClose":0.365,"changeRateWTD":0.068493,"low":0.355,"week52Low":0.2708,"lyrPeRate":7.8572,"pbRate":4.231902,"changeRateYTD":0.083333,"week52High":0.41,"changeRate":0.068493,"askSize":0,"floatMarketCap":5791998.42,"latestPrice":0.39,"askPrice":0,"peRate":26.321466,"amount":21793,"changeRate20Day":0.068493,"bidSize":0,"change":0.025,"eps":0.014817,"marketValue":40919579.61,"divideRate":0.027585,"bidPrice":0,"market":"SI","volume":60200,"changeRate60Day":0.181818,"turnoverRate":0.004054,"open":0.355},{"changeRate5Day":0.130653,"symbol":"BS6.SI","floatShares":2529807770,"roa":0.091284,"nameCN":"扬子江船业","roe":0.279219,"lyrEps":1.679146,"changeRateMTD":-0.050633,"shares":3935589220,"dividePrice":0.114818,"amplitude":0.092233,"high":2.37,"changeRateQTD":-0.050633,"preClose":2.06,"changeRateWTD":0.092233,"low":2.18,"week52Low":1.5767,"lyrPeRate":1.339967,"pbRate":1.883597,"changeRateYTD":-0.247492,"week52High":3.32,"changeRate":0.092233,"askSize":0,"floatMarketCap":5692067482.5,"latestPrice":2.25,"askPrice":0,"peRate":7.489991,"amount":146546083,"changeRate20Day":-0.038462,"bidSize":0,"change":0.19,"eps":0.300401,"marketValue":8855075745,"divideRate":0.05103,"bidPrice":0,"market":"SI","volume":67923800,"changeRate60Day":-0.221453,"turnoverRate":0.026849,"open":2.2},{"changeRate5Day":-0.04,"symbol":"LVR.SI","floatShares":36945709,"roa":0.037768,"nameCN":"17LIVE GROUP","roe":-0.037273,"lyrEps":-0.018308,"changeRateMTD":-0.082803,"shares":183304182,"dividePrice":0,"amplitude":0.091503,"high":0.77,"changeRateQTD":-0.082803,"preClose":0.765,"changeRateWTD":-0.058824,"low":0.7,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.192448,"changeRateYTD":-0.208791,"week52High":1.29,"changeRate":-0.058823,"askSize":0,"floatMarketCap":26600910.48,"latestPrice":0.72,"askPrice":0,"peRate":0,"amount":46743.5,"changeRate20Day":-0.082803,"bidSize":0,"change":-0.045,"eps":-0.023883,"marketValue":131979011.04,"divideRate":0,"bidPrice":0,"market":"SI","volume":61600,"changeRate60Day":-0.20442,"turnoverRate":0.001667,"open":0.76},{"changeRate5Day":0.363636,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.558824,"shares":0,"dividePrice":0,"amplitude":0.090909,"high":0.015,"changeRateQTD":-0.558824,"preClose":0.011,"changeRateWTD":0.363636,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.634146,"week52High":0.058,"changeRate":0.363636,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1140,"changeRate20Day":-0.5,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":80000,"changeRate60Day":-0.673913,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.485294,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.36478,"shares":0,"dividePrice":0,"amplitude":0.087912,"high":0.103,"changeRateQTD":-0.36478,"preClose":0.091,"changeRateWTD":0.10989,"low":0.095,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.10989,"askSize":0,"floatMarketCap":0,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":184360,"changeRate20Day":-0.36478,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1840000,"changeRate60Day":0,"turnoverRate":0,"open":0.096},{"changeRate5Day":0.388889,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.242424,"shares":0,"dividePrice":0,"amplitude":0.086957,"high":0.025,"changeRateQTD":-0.242424,"preClose":0.023,"changeRateWTD":0.086957,"low":0.023,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.086957,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":26950,"changeRate20Day":-0.324324,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100000,"changeRate60Day":0,"turnoverRate":0,"open":0.023},{"changeRate5Day":0.852941,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.369565,"shares":0,"dividePrice":0,"amplitude":0.081633,"high":0.063,"changeRateQTD":0.369565,"preClose":0.049,"changeRateWTD":0.285714,"low":0.059,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0.285714,"askSize":0,"floatMarketCap":0,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":92050,"changeRate20Day":0.369565,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.056911,"symbol":"BQN.SI","floatShares":39397498,"roa":0.016908,"nameCN":"明辉环球企业","roe":0.037125,"lyrEps":0.008953,"changeRateMTD":0.150442,"shares":299999987,"dividePrice":0.005,"amplitude":0.080645,"high":0.13,"changeRateQTD":0.150442,"preClose":0.124,"changeRateWTD":0.048387,"low":0.12,"week52Low":0.081,"lyrPeRate":14.520273,"pbRate":0.682809,"changeRateYTD":0.092437,"week52High":0.19,"changeRate":0.048387,"askSize":0,"floatMarketCap":5121674.74,"latestPrice":0.13,"askPrice":0,"peRate":14.520272,"amount":245,"changeRate20Day":0.160714,"bidSize":0,"change":0.006,"eps":0.008953,"marketValue":38999998.31,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0.130435,"turnoverRate":0.000051,"open":0.12},{"changeRate5Day":-0.033333,"symbol":"BFU.SI","floatShares":20615464,"roa":0.033377,"nameCN":"大顺","roe":0.068617,"lyrEps":0.04853,"changeRateMTD":-0.033333,"shares":87265029,"dividePrice":0.01913,"amplitude":0.080645,"high":0.29,"changeRateQTD":-0.033333,"preClose":0.31,"changeRateWTD":-0.064516,"low":0.265,"week52Low":0.22,"lyrPeRate":5.975685,"pbRate":0.406079,"changeRateYTD":-0.064516,"week52High":0.33,"changeRate":-0.064516,"askSize":0,"floatMarketCap":5978484.56,"latestPrice":0.29,"askPrice":0,"peRate":5.975685,"amount":2539.5,"changeRate20Day":-0.033333,"bidSize":0,"change":-0.02,"eps":0.04853,"marketValue":25306858.41,"divideRate":0.065966,"bidPrice":0,"market":"SI","volume":9300,"changeRate60Day":-0.033333,"turnoverRate":0.000451,"open":0.265}]}}}