本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CityDev MBeCW250930

SI

OWLW.SI

0.097+34.72%+0.02518.00万1.52万23.61%0.00+51.56%+273.08%+223.33%0.00%

颐峰控股

SI

Z4D.SI

0.011+22.22%+0.002141.54万1.40万22.22%180.55万+10.00%+57.14%+57.14%+22.22%

Memiontec W280512

SI

57XW.SI

0.011+22.22%+0.002583.01万5.88万22.22%1,212.20万+37.50%+57.14%0.00%0.00%

前进集团

SI

43Q.SI

0.105-22.22%-0.0301,100.00145.5022.22%2,637.45万+3.96%0.00%+72.13%+16.67%

CityDev MBeCW260130

SI

SCEW.SI

0.038+18.75%+0.006152.00万5.57万21.88%0.000.00%0.00%0.00%0.00%

辉联集团有限公司

SI

BIP.SI

0.155+24.00%+0.030391.83万54.52万21.60%1.05亿+47.62%+72.22%+86.75%+101.30%

H2G Green W271211

SI

VLVW.SI

0.006+20.00%+0.001430.00万2.33万20.00%849.00万+20.00%+100.00%+200.00%+100.00%

三吉集团

SI

M03.SI

0.0050.00%0.000785.25万3.93万20.00%580.25万+25.00%+25.00%+25.00%0.00%

亚化集团

SI

5WV.SI

0.006+20.00%+0.001220.00万1.32万20.00%887.78万+20.00%+20.00%+100.00%0.00%

远东集团有限公司

SI

5TJ.SI

0.104-1.89%-0.0021,300.00110.9019.81%1,159.20万-2.80%+35.77%+73.62%+65.34%

裴格瑞

SI

5F4.SI

0.024+9.09%+0.00213.22万3,170.1018.18%862.53万-14.29%-20.00%+9.09%-4.00%

Meituan MB ePW250902

SI

1V9W.SI

0.046+17.95%+0.007185.00万8.03万17.95%0.00-41.03%-22.03%-42.50%0.00%

文祥机械有限公司

SI

MF6.SI

0.032+14.29%+0.004185.59万5.47万17.86%1,860.84万+23.08%+23.08%+14.29%+23.08%

天阶控股

SI

E27.SI

0.0060.00%0.000501.52万2.51万16.67%3,528.39万0.00%+100.00%+50.00%+50.00%

美特尔

SI

5DX.SI

0.0060.00%0.0003.43万171.9016.67%792.23万+20.00%+20.00%0.00%-11.76%

欧圣

SI

579.SI

0.0060.00%0.0001,518.78万9.58万16.67%1.55亿0.00%+20.00%0.00%0.00%

MM2 ASIA LTD.

SI

1B0.SI

0.0060.00%0.0002,844.47万17.07万16.67%3,921.39万0.00%-25.00%-33.33%-57.14%

AcroMeta

SI

43F.SI

0.022+10.00%+0.00297.47万2.15万15.00%747.09万0.00%+4.76%-8.33%-21.43%

V2Y Corporation Ltd

SI

V2Y.SI

0.008+14.29%+0.001601.12万4.81万14.29%424.38万+14.29%+33.33%+60.00%-55.56%

特新企业

SI

J03.SI

0.012-14.29%-0.002248.50万3.24万14.29%866.87万-14.29%+50.00%+20.00%-7.69%