新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

立堾集团控股

0.056

+0.000

成交量：240.53万

成交额：13.61万

市值：8,432.30万

市盈率：6.57

高：0.058

开：0.057

低：0.056

收：0.056

数据加载中...

总览公司新闻公告

概念

工商业服务概念-0.07%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/Q0X.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Q0X.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0X.SI\",,,,,undefined,":{"symbol":"Q0X.SI","market":"SI","secType":"STK","nameCN":"立堾集团控股","latestPrice":0.056,"timestamp":1745226960000,"preClose":0.056,"halted":0,"volume":2405300,"delay":15,"nameEN":"Ley Choon","floatShares":313062780,"shares":1505767572,"eps":0.008526,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.057,"high":0.058,"low":0.056,"amount":136102.1,"amplitude":0.035714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008526,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.056,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.564321,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Q0X.SI\",,,,,undefined,":{"symbol":"Q0X.SI","floatShares":313062780,"roa":"8.09%","roe":"21.73%","lyrEps":0.007246,"volumeRatio":1.564321,"shares":1505767572,"dividePrice":0.0027,"high":0.058,"amplitude":0.035714,"preClose":0.056,"low":0.056,"week52Low":0.0398,"pbRate":"1.33","psRate":"0.64","week52High":0.062,"institutionHeld":0,"latestPrice":0.056,"eps":0.008526,"divideRate":0.048214,"volume":2405300,"delay":15,"ttmEps":0.008526,"open":0.057,"prevYearClose":0.047,"prevWeekClose":0.056,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.051,"twentyDayClose":0.057,"sixtyDayClose":0.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/Q0X.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000709}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Q0X.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Q0X.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"Q0X.SI","amount":0.0027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"立堾集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Q0X.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-16","paymentDate":"2024-08-30","value":0.0027,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Q0X.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Q0X.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Q0X.SI","date":"2025-04-17","current":6.564143,"percent":0.803502,"low":-5.267303,"twenty":-1.877219,"median":4.532411,"eighty":6.506029,"high":20.357628,"avg":3.646872,"sd":5.045202,"marketCap":84322984},"quantilePoints":[{"date":"2020-04-24","current":-4.938096,"twenty":-1.025164,"median":-0.28287,"eighty":3.529734,"marketCap":17772209},{"date":"2020-04-30","current":-4.279684,"twenty":-1.064594,"median":-0.28287,"eighty":3.529734,"marketCap":15402581},{"date":"2020-05-08","current":-4.279684,"twenty":-1.084308,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-05-15","current":-4.60889,"twenty":-1.127681,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-05-22","current":-4.279684,"twenty":-1.644339,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-05-29","current":-4.60889,"twenty":-1.763002,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-06-05","current":-4.60889,"twenty":-1.822334,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-06-12","current":-4.279684,"twenty":-1.822334,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-06-19","current":-4.60889,"twenty":-1.822334,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-06-26","current":-4.60889,"twenty":-1.847762,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-07-03","current":-4.60889,"twenty":-1.864714,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-07-10","current":-2.609722,"twenty":71.088838,"median":-1.864714,"eighty":-0.321886,"marketCap":16587395},{"date":"2020-07-17","current":-4.279684,"twenty":-1.907094,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-07-24","current":-4.279684,"twenty":-1.907094,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-07-30","current":-4.60889,"twenty":-1.949474,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-08-07","current":-4.279684,"twenty":-1.949474,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-08-14","current":-1.929664,"twenty":-1.949474,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-08-21","current":-1.781229,"twenty":-1.949474,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-08-28","current":-2.0781,"twenty":-1.991854,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-09-04","current":-1.929664,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-09-11","current":-1.929664,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-09-18","current":-1.929664,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-09-25","current":-1.929664,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-10-02","current":-1.781229,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-10-09","current":-1.781229,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-10-16","current":-1.781229,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-10-23","current":-1.781229,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-10-30","current":-1.632793,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":13032953},{"date":"2020-11-06","current":-1.632793,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":13032953},{"date":"2020-11-13","current":-1.732817,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-11-20","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-11-27","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-12-04","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-12-11","current":-1.732817,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":14217767},{"date":"2020-12-18","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2020-12-24","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2020-12-31","current":-1.877219,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-01-08","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-15","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-22","current":-2.02162,"twenty":-2.0781,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-01-29","current":-1.877219,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-02-05","current":-2.02162,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-02-11","current":-2.725948,"twenty":-2.166022,"median":-0.292624,"eighty":3.529734,"marketCap":16587395},{"date":"2021-02-19","current":-2.531238,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-02-26","current":-2.531238,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-03-05","current":-2.920659,"twenty":-2.531238,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-03-12","current":-2.531238,"twenty":-2.656212,"median":-0.292624,"eighty":3.529734,"marketCap":15402581},{"date":"2021-03-19","current":-2.920659,"twenty":-2.725948,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-03-26","current":-3.115369,"twenty":-2.920659,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-01","current":-2.920659,"twenty":-2.920659,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-04-09","current":-3.115369,"twenty":-2.99336,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-16","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-04-22","current":-2.920659,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":17772209},{"date":"2021-04-30","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-05-07","current":-3.115369,"twenty":-3.115369,"median":-0.292624,"eighty":3.529734,"marketCap":18957023},{"date":"2021-05-12","current":-2.920659,"twenty":-3.115369,"median":-0.302378,"eighty":3.529734,"marketCap":17772209},{"date":"2021-05-21","current":-2.531238,"twenty":-3.115369,"median":-0.312132,"eighty":3.529734,"marketCap":15402581},{"date":"2021-05-28","current":-2.725948,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-04","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-10","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-18","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.529734,"marketCap":16587395},{"date":"2021-06-25","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-01","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-09","current":20.357628,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":17772209},{"date":"2021-07-16","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-23","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":3.765049,"marketCap":16587395},{"date":"2021-07-30","current":20.357628,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":17772209},{"date":"2021-08-05","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-12","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-19","current":19.000452,"twenty":-3.115369,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-08-27","current":2.296151,"twenty":-3.256725,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-09-01","current":2.13214,"twenty":-3.256725,"median":-0.321886,"eighty":4.000365,"marketCap":15402581},{"date":"2021-09-10","current":2.13214,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":15402581},{"date":"2021-09-17","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-09-24","current":1.968129,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":14217767},{"date":"2021-10-01","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-07","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-15","current":2.296151,"twenty":-3.292064,"median":-0.321886,"eighty":4.000365,"marketCap":16587395},{"date":"2021-10-22","current":2.460162,"twenty":-3.292064,"median":-0.321886,"eighty":4.094491,"marketCap":17772209},{"date":"2021-10-29","current":2.624173,"twenty":-3.292064,"median":-0.321886,"eighty":4.094491,"marketCap":18957023},{"date":"2021-11-05","current":2.460162,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":17772209},{"date":"2021-11-12","current":2.624173,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":18957023},{"date":"2021-11-19","current":2.459821,"twenty":-3.292064,"median":-0.321886,"eighty":4.188617,"marketCap":21326651},{"date":"2021-11-26","current":2.186508,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-03","current":2.049851,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":17772209},{"date":"2021-12-10","current":2.049851,"twenty":-3.292064,"median":-0.321886,"eighty":4.23568,"marketCap":17772209},{"date":"2021-12-17","current":2.186508,"twenty":-3.292064,"median":-0.312132,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-24","current":2.186508,"twenty":-3.292064,"median":-0.302378,"eighty":4.23568,"marketCap":18957023},{"date":"2021-12-31","current":2.323165,"twenty":-3.292064,"median":-0.287747,"eighty":4.23568,"marketCap":20141837},{"date":"2022-01-07","current":2.186508,"twenty":-3.292064,"median":-0.28287,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-14","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-21","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-01-28","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-04","current":2.323165,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":20141837},{"date":"2022-02-11","current":2.186508,"twenty":-3.292064,"median":-0.273115,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-18","current":2.186508,"twenty":-3.292064,"median":-0.268238,"eighty":4.23568,"marketCap":18957023},{"date":"2022-02-25","current":2.323165,"twenty":-3.292064,"median":1.408816,"eighty":4.23568,"marketCap":20141837},{"date":"2022-03-04","current":2.323165,"twenty":-3.292064,"median":1.408816,"eighty":4.23568,"marketCap":20141837},{"date":"2022-03-11","current":2.049851,"twenty":-3.292064,"median":1.496867,"eighty":4.23568,"marketCap":17772209},{"date":"2022-03-18","current":2.186508,"twenty":-3.292064,"median":1.540892,"eighty":4.23568,"marketCap":18957023},{"date":"2022-03-25","current":2.186508,"twenty":-3.292064,"median":1.600379,"eighty":4.23568,"marketCap":18957023},{"date":"2022-04-01","current":2.952485,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":25598048},{"date":"2022-04-08","current":2.77881,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-14","current":2.77881,"twenty":-3.292064,"median":1.672969,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-22","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-04-29","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-05-06","current":2.77881,"twenty":-3.292064,"median":1.76102,"eighty":4.23568,"marketCap":24092281},{"date":"2022-05-13","current":2.605134,"twenty":-3.292064,"median":1.817819,"eighty":4.23568,"marketCap":22586513},{"date":"2022-05-20","current":2.952485,"twenty":-3.295667,"median":1.817819,"eighty":4.282743,"marketCap":25598048},{"date":"2022-05-27","current":2.952485,"twenty":-3.295667,"median":1.817819,"eighty":4.282743,"marketCap":25598048},{"date":"2022-06-03","current":5.936984,"twenty":-3.295667,"median":1.817819,"eighty":5.936984,"marketCap":24092281},{"date":"2022-06-10","current":5.936984,"twenty":-3.295667,"median":1.817819,"eighty":5.936984,"marketCap":24092281},{"date":"2022-06-17","current":6.308045,"twenty":-3.295667,"median":1.849071,"eighty":6.308045,"marketCap":25598048},{"date":"2022-06-24","current":5.936984,"twenty":-3.295667,"median":1.849071,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-01","current":5.936984,"twenty":-3.295667,"median":1.869424,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-08","current":5.936984,"twenty":-3.295667,"median":1.910667,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-15","current":5.565922,"twenty":-3.29927,"median":1.937122,"eighty":6.308045,"marketCap":22586513},{"date":"2022-07-22","current":5.063531,"twenty":-3.29927,"median":1.952472,"eighty":6.308045,"marketCap":24092281},{"date":"2022-07-29","current":5.063531,"twenty":-3.29927,"median":1.968129,"eighty":6.308045,"marketCap":24092281},{"date":"2022-08-05","current":5.696472,"twenty":-3.29927,"median":2.019799,"eighty":6.308045,"marketCap":27103816},{"date":"2022-08-18","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":6.679107,"marketCap":25598048},{"date":"2022-08-22","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":7.382012,"marketCap":25598048},{"date":"2022-09-06","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":10.193634,"marketCap":25598048},{"date":"2022-09-12","current":5.380002,"twenty":-3.621271,"median":2.049851,"eighty":10.193634,"marketCap":25598048},{"date":"2022-09-23","current":5.696472,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":27103816},{"date":"2022-09-30","current":5.380002,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":25598048},{"date":"2022-10-07","current":5.696472,"twenty":-3.621271,"median":2.13214,"eighty":10.193634,"marketCap":27103816},{"date":"2022-10-14","current":5.063531,"twenty":-3.621271,"median":2.136484,"eighty":10.193634,"marketCap":24092281},{"date":"2022-10-21","current":5.380002,"twenty":-3.621271,"median":2.136484,"eighty":10.193634,"marketCap":25598048},{"date":"2022-10-28","current":5.380002,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-04","current":5.380002,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-11","current":5.696472,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":27103816},{"date":"2022-11-18","current":4.28061,"twenty":-3.621271,"median":2.154452,"eighty":10.193634,"marketCap":25598048},{"date":"2022-11-25","current":4.28061,"twenty":-3.292064,"median":2.17048,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-02","current":4.28061,"twenty":-3.115369,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-09","current":4.28061,"twenty":-3.115369,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-16","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2022-12-23","current":4.532411,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":27103816},{"date":"2022-12-30","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-06","current":4.28061,"twenty":-2.920659,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-13","current":4.28061,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-20","current":4.28061,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-01-27","current":4.532411,"twenty":-2.725948,"median":2.186508,"eighty":10.193634,"marketCap":27103816},{"date":"2023-02-03","current":4.28061,"twenty":-2.578328,"median":2.186508,"eighty":10.193634,"marketCap":25598048},{"date":"2023-02-10","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":10.193634,"marketCap":28609583},{"date":"2023-02-17","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":10.193634,"marketCap":28609583},{"date":"2023-02-23","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":6.308045,"marketCap":25598048},{"date":"2023-03-03","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":6.011196,"marketCap":27103816},{"date":"2023-03-17","current":4.784211,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":28609583},{"date":"2023-03-24","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":27103816},{"date":"2023-03-31","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.936984,"marketCap":27103816},{"date":"2023-04-06","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-14","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-21","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.696472,"marketCap":27103816},{"date":"2023-04-28","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-05-05","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":25598048},{"date":"2023-05-12","current":4.28061,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":25598048},{"date":"2023-05-19","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-05-26","current":4.532411,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":27103816},{"date":"2023-06-01","current":2.943676,"twenty":-2.531238,"median":2.186508,"eighty":5.380002,"marketCap":28609583},{"date":"2023-06-09","current":3.408467,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":33126886},{"date":"2023-06-16","current":4.802839,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":46678794},{"date":"2023-06-23","current":5.887351,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":57219167},{"date":"2023-06-30","current":5.577491,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":54207632},{"date":"2023-07-07","current":5.42256,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":52701865},{"date":"2023-07-14","current":5.541303,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":51196097},{"date":"2023-07-21","current":6.683676,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":46678794},{"date":"2023-07-28","current":9.055303,"twenty":-2.531238,"median":2.186508,"eighty":5.063531,"marketCap":63242238},{"date":"2023-08-04","current":8.408496,"twenty":-2.531238,"median":2.289105,"eighty":5.1127,"marketCap":58724935},{"date":"2023-08-10","current":7.977291,"twenty":-2.531238,"median":2.296151,"eighty":5.26763,"marketCap":55713400},{"date":"2023-08-18","current":7.761688,"twenty":-2.531238,"median":2.296151,"eighty":5.380002,"marketCap":54207632},{"date":"2023-08-23","current":7.761688,"twenty":-2.531238,"median":2.296151,"eighty":5.380002,"marketCap":54207632},{"date":"2023-09-11","current":11.42693,"twenty":-2.632967,"median":2.323165,"eighty":5.380002,"marketCap":79805681},{"date":"2023-10-09","current":9.917713,"twenty":-2.725948,"median":2.323165,"eighty":5.380002,"marketCap":69265308},{"date":"2023-10-16","current":10.348918,"twenty":-2.725948,"median":2.323165,"eighty":5.380002,"marketCap":72276843},{"date":"2023-10-30","current":9.486508,"twenty":-2.725948,"median":2.459821,"eighty":5.380002,"marketCap":66253773},{"date":"2023-11-27","current":5.598211,"twenty":-2.725948,"median":2.605134,"eighty":5.380002,"marketCap":55713400},{"date":"2024-01-15","current":5.900817,"twenty":-2.920659,"median":2.77881,"eighty":5.42256,"marketCap":58724935},{"date":"2024-01-22","current":5.749514,"twenty":-2.920659,"median":2.77881,"eighty":5.541303,"marketCap":57219167},{"date":"2024-03-15","current":6.203423,"twenty":-2.920659,"median":2.77881,"eighty":5.696472,"marketCap":61736470},{"date":"2024-03-22","current":5.749514,"twenty":-2.920659,"median":2.77881,"eighty":5.696472,"marketCap":57219167},{"date":"2024-03-28","current":6.05212,"twenty":-2.920659,"median":2.77881,"eighty":5.725231,"marketCap":60230702},{"date":"2024-04-05","current":6.203423,"twenty":-2.920659,"median":2.77881,"eighty":5.749514,"marketCap":61736470},{"date":"2024-04-12","current":6.657332,"twenty":-2.920659,"median":2.77881,"eighty":5.900817,"marketCap":66253773},{"date":"2024-04-19","current":6.657332,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":66253773},{"date":"2024-04-26","current":6.808635,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":67759540},{"date":"2024-05-03","current":7.413848,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":73782611},{"date":"2024-05-10","current":7.565151,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":75288378},{"date":"2024-05-17","current":8.321666,"twenty":-2.920659,"median":2.77881,"eighty":5.936984,"marketCap":82817216},{"date":"2024-05-24","current":8.926878,"twenty":-2.920659,"median":2.77881,"eighty":6.05212,"marketCap":88840286},{"date":"2024-05-31","current":7.589554,"twenty":-2.920659,"median":2.77881,"eighty":6.203423,"marketCap":82817216},{"date":"2024-06-07","current":7.727546,"twenty":-2.920659,"median":2.77881,"eighty":6.308045,"marketCap":84322984},{"date":"2024-06-14","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.308045,"marketCap":81311448},{"date":"2024-06-21","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":81311448},{"date":"2024-06-28","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.657332,"marketCap":81311448},{"date":"2024-07-05","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":81311448},{"date":"2024-07-12","current":7.451562,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":81311448},{"date":"2024-07-19","current":7.31357,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":79805681},{"date":"2024-07-26","current":7.31357,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":79805681},{"date":"2024-08-02","current":7.037587,"twenty":-2.920659,"median":2.77881,"eighty":6.808635,"marketCap":76794146},{"date":"2024-08-08","current":6.761603,"twenty":-2.920659,"median":2.77881,"eighty":6.799229,"marketCap":73782611},{"date":"2024-08-16","current":6.623611,"twenty":-2.920659,"median":2.77881,"eighty":6.683676,"marketCap":72276843},{"date":"2024-08-23","current":6.209635,"twenty":-2.920659,"median":2.77881,"eighty":6.657332,"marketCap":67759540},{"date":"2024-08-30","current":6.761603,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":73782611},{"date":"2024-09-06","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.506029,"marketCap":70771075},{"date":"2024-09-13","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-09-20","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-09-27","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-10-04","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":70771075},{"date":"2024-10-11","current":6.623611,"twenty":-2.920659,"median":2.77881,"eighty":6.485619,"marketCap":72276843},{"date":"2024-10-18","current":6.347627,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-10-25","current":6.209635,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":67759540},{"date":"2024-11-01","current":6.485619,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-11-08","current":6.347627,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-11-15","current":5.626408,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":72276843},{"date":"2024-11-22","current":5.391975,"twenty":-2.920659,"median":2.77881,"eighty":6.347627,"marketCap":69265308},{"date":"2024-11-29","current":5.509192,"twenty":-2.725948,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-06","current":5.509192,"twenty":-2.725948,"median":2.77881,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-13","current":5.509192,"twenty":-2.725948,"median":2.943676,"eighty":6.347627,"marketCap":70771075},{"date":"2024-12-20","current":5.626408,"twenty":-2.609722,"median":2.952485,"eighty":6.347627,"marketCap":72276843},{"date":"2024-12-27","current":5.509192,"twenty":-2.531238,"median":2.952485,"eighty":6.347627,"marketCap":70771075},{"date":"2025-01-03","current":5.626408,"twenty":-2.531238,"median":2.952485,"eighty":6.347627,"marketCap":72276843},{"date":"2025-01-10","current":5.391975,"twenty":-2.531238,"median":4.183118,"eighty":6.347627,"marketCap":69265308},{"date":"2025-01-17","current":5.860842,"twenty":-2.226536,"median":4.28061,"eighty":6.347627,"marketCap":75288378},{"date":"2025-01-24","current":6.329709,"twenty":-2.166022,"median":4.28061,"eighty":6.347627,"marketCap":81311448},{"date":"2025-01-31","current":6.68136,"twenty":-2.0781,"median":4.28061,"eighty":6.347627,"marketCap":85828751},{"date":"2025-02-07","current":6.68136,"twenty":-2.0781,"median":4.28061,"eighty":6.347627,"marketCap":85828751},{"date":"2025-02-14","current":7.033011,"twenty":-2.02162,"median":4.28061,"eighty":6.354726,"marketCap":90346054},{"date":"2025-02-21","current":6.564143,"twenty":-2.02162,"median":4.28061,"eighty":6.446926,"marketCap":84322984},{"date":"2025-02-28","current":6.212493,"twenty":-2.02162,"median":4.28061,"eighty":6.454665,"marketCap":79805681},{"date":"2025-03-07","current":6.095276,"twenty":-2.02162,"median":4.28061,"eighty":6.462403,"marketCap":78299913},{"date":"2025-03-14","current":6.446926,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":82817216},{"date":"2025-03-21","current":6.564143,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":84322984},{"date":"2025-03-28","current":6.798577,"twenty":-1.929664,"median":4.28061,"eighty":6.485619,"marketCap":87334519},{"date":"2025-04-04","current":6.68136,"twenty":-1.908686,"median":4.309329,"eighty":6.497865,"marketCap":85828751},{"date":"2025-04-11","current":5.978059,"twenty":-1.877219,"median":4.532411,"eighty":6.493783,"marketCap":76794146},{"date":"2025-04-17","current":6.564143,"twenty":-1.877219,"median":4.532411,"eighty":6.506029,"marketCap":84322984}],"updateTime":1745262538320}}}