股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

勇利投资集团 SI CIN.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	3,073.57万	0.00%	+27.27%	+7.69%	-6.67%
Dasin Retail Tr SI CEDU.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	1,700.03万	+5.00%	-22.22%	+5.00%	-34.37%
KRISENERGY S$139.464MZ240131 SI CDVZ.SI	0.153	0.00%	0.000	0.00	0.00	0.00%	2.30亿	0.00%	0.00%	0.00%	0.00%
CITYDEV NCCPS SI C70.SI	1.012	0.00%	0.000	0.00	0.00	0.00%	9.18亿	0.00%	+2.12%	+2.85%	+1.40%
PHIL AP DIV REIT US$ SI BYI.SI	0.896	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+2.52%	+4.80%	+22.91%	+17.69%
CDW SI BXE.SI	0.126	0.00%	0.000	0.00	0.00	0.00%	2,841.14万	+3.28%	0.00%	+14.55%	-0.94%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
Procurri 奇益 SI BVQ.SI	0.310	0.00%	0.000	0.00	0.00	0.00%	1.02亿	0.00%	0.00%	+72.22%	+83.43%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
安淳国际 SI BTX.SI	0.375	0.00%	0.000	0.00	0.00	0.00%	1,756.91万	-2.60%	+10.29%	+31.21%	+23.15%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
盛世企业 SI BRD.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	1,589.60万	-4.88%	-9.30%	-2.50%	-18.75%
南方包装 SI BQP.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	2,777.61万	+12.86%	+12.86%	-16.84%	-13.19%
明辉环球企业 SI BQN.SI	0.119	0.00%	0.000	0.00	0.00	0.00%	3,570.00万	0.00%	+3.48%	+12.90%	+4.39%
速印控股 SI BQC.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	2,146.50万	+1.27%	-1.23%	-4.76%	+5.26%
新丝路 SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	1,563.49万	0.00%	0.00%	0.00%	0.00%
爱文思控股 SI BLZ.SI	0.077	0.00%	0.000	0.00	0.00	0.00%	779.77万	+8.45%	-7.23%	+26.23%	-35.83%
GRP LTD SI BLU.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	1,261.38万	-2.78%	+7.69%	-5.41%	+1.45%
达阔水技术控股 SI BLR.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	1,304.26万	0.00%	+85.33%	+98.57%	+93.06%

1 ...39 40 41 42 43 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=41"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":14.15128,"amplitude":0,"marketValue":30735699.904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066667,"amount":0,"eps":0.001979,"lyrEps":0.001554,"lyrPeRate":18.018018,"pbRate":0.410511,"roa":0.008488,"roe":0.029438,"dividePrice":0,"divideRate":0,"floatMarketCap":14769791.624,"shares":1097703568,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17000332.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.017,"changeRate5Day":0.05,"changeRate20Day":-0.222222,"changeRate60Day":0.05,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.34375,"amount":0,"eps":-0.348718,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.025033,"roa":0.010385,"roe":-0.310075,"dividePrice":0.0224,"divideRate":1.066667,"floatMarketCap":9737651.217,"shares":809539658,"floatShares":463697677},{"symbol":"CDVZ.SI","nameCN":"KRISENERGY S$139.464MZ240131","changeRate":0,"change":0,"latestPrice":0.153,"volume":0,"market":"SI","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.153,"week52Low":0.153,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":80661600,"shares":1500000000,"floatShares":527200000},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.012,"volume":0,"market":"SI","high":1.012,"low":1.012,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":1.706277,"amplitude":0,"marketValue":917784145.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0.021191,"changeRate60Day":0.028455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014028,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.663642,"pbRate":0.090067,"roa":0.015506,"roe":0.052111,"dividePrice":0.08,"divideRate":0.079051,"floatMarketCap":396674108.556,"shares":906901330,"floatShares":391970463},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0.001117,"change":0.001,"latestPrice":0.896,"volume":0,"market":"SI","high":0.896,"low":0.896,"preClose":0.895,"open":0.896,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9196,"week52Low":0.718,"changeRate5Day":0.025172,"changeRate20Day":0.047953,"changeRate60Day":0.229081,"changeRateWTD":0.021665,"changeRateMTD":0.025172,"changeRateQTD":0.025172,"changeRateYTD":0.176934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031416,"divideRate":0.035062,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.126,"volume":0,"market":"SI","high":0.126,"low":0.126,"preClose":0.126,"open":0.126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28411413.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1562,"week52Low":0.1031,"changeRate5Day":0.032787,"changeRate20Day":0,"changeRate60Day":0.145455,"changeRateWTD":0.032787,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.009434,"amount":0,"eps":-0.024954,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.496987,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.008913,"divideRate":0.070738,"floatMarketCap":10928918.952,"shares":225487408,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":258.333321,"amplitude":0,"marketValue":101892558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.83432,"amount":0,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":250.809061,"pbRate":2.058103,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":6114928.87,"shares":328685673,"floatShares":19725577},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.091461,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BTX.SI","nameCN":"安淳国际","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":9.032244,"amplitude":0,"marketValue":17569087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.253,"changeRate5Day":-0.025974,"changeRate20Day":0.102941,"changeRate60Day":0.312106,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.231527,"amount":0,"eps":0.041518,"lyrEps":0.233463,"lyrPeRate":1.60625,"pbRate":0.318613,"roa":0.002953,"roe":0.035904,"dividePrice":0.02134,"divideRate":0.056907,"floatMarketCap":3622800,"shares":46850900,"floatShares":9660800},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.202605,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":64.979036,"amplitude":0,"marketValue":15896044.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.032,"changeRate5Day":-0.04878,"changeRate20Day":-0.093023,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":0.0006,"lyrEps":0.003375,"lyrPeRate":11.555556,"pbRate":0.154313,"roa":-0.004974,"roe":0.002571,"dividePrice":0.041713,"divideRate":1.069564,"floatMarketCap":4982580.252,"shares":407590893,"floatShares":127758468},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27776069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.31,"changeRate5Day":0.128571,"changeRate20Day":0.128571,"changeRate60Day":-0.168421,"changeRateWTD":0.128571,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.131868,"amount":0,"eps":-0.047784,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.309641,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.003771,"divideRate":0.009547,"floatMarketCap":2524125.05,"shares":70319164,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"明辉环球企业","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"SI","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":13.291633,"amplitude":0,"marketValue":35699998.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0,"changeRate20Day":0.034783,"changeRate60Day":0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04386,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":13.291634,"pbRate":0.625033,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.042017,"floatMarketCap":4688302.262,"shares":299999987,"floatShares":39397498},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21464980.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.068,"changeRate5Day":0.012658,"changeRate20Day":-0.012346,"changeRate60Day":-0.047619,"changeRateWTD":-0.069767,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":-0.00235,"lyrEps":-0.00415,"lyrPeRate":0,"pbRate":0.788545,"roa":-0.014761,"roe":-0.028338,"dividePrice":0,"divideRate":0,"floatMarketCap":4606474.88,"shares":268312252,"floatShares":57580936},{"symbol":"BMT.SI","nameCN":"新丝路","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15634850.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048893,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.383233,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208464669,"floatShares":110165760},{"symbol":"BLZ.SI","nameCN":"爱文思控股","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7797664.259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.061,"changeRate5Day":0.084507,"changeRate20Day":-0.072289,"changeRate60Day":0.262295,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.0375,"changeRateYTD":-0.358333,"amount":0,"eps":-0.028952,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.256933,"roa":-0.056467,"roe":-0.112944,"dividePrice":0,"divideRate":0,"floatMarketCap":3611707.253,"shares":101268367,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12613790.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.027778,"changeRate20Day":0.076923,"changeRate60Day":-0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014493,"amount":0,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.434599,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.142857,"floatMarketCap":4430152.44,"shares":180197010,"floatShares":63287892},{"symbol":"BLR.SI","nameCN":"达阔水技术控股","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":12.95192,"amplitude":0,"marketValue":13042577.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0.853333,"changeRate60Day":0.985714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.930556,"amount":0,"eps":0.010732,"lyrEps":0.010732,"lyrPeRate":12.951919,"pbRate":0.443867,"roa":0.012816,"roe":0.017848,"dividePrice":0,"divideRate":0,"floatMarketCap":2314047.953,"shares":93831492,"floatShares":16647827}]}}}