股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

联合食品控股有限公司 SI AZR.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	807.98万	0.00%	0.00%	0.00%	0.00%
八方电信 SI AZG.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.132	0.00%	+0.000	0.00	0.00	0.00%	1,125.85万	+4.76%	-32.31%	+40.43%	+21.10%
兴马 SI AYV.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	67.83万	-23.81%	-46.67%	-46.67%	-64.44%
寰邦科技 SI AYN.SI	1.130	0.00%	+0.000	0.00	0.00	0.00%	3,768.72万	+6.60%	+6.60%	+14.14%	+19.58%
多元科技 SI AWZ.SI	3.120	0.00%	+0.000	0.00	0.00	0.00%	2.81亿	+1.30%	-2.50%	+11.43%	+12.64%
Captii 公司 SI AWV.SI	0.220	0.00%	+0.000	0.00	0.00	0.00%	703.06万	+4.76%	0.00%	+10.00%	+10.00%
上海动力发展 SI AWM.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	33.57万	0.00%	0.00%	0.00%	0.00%
福兴 SI AWK.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	335.51万	0.00%	+4.28%	-2.01%	-23.53%
德加拉有限公司 SI AWI.SI	0.800	0.00%	+0.000	0.00	0.00	0.00%	1.02亿	-2.44%	-0.62%	+21.21%	+20.30%
礼仕时 SI AWG.SI	0.405	0.00%	+0.000	0.00	0.00	0.00%	4,333.50万	+39.66%	-3.57%	+62.00%	+113.16%
谦国际控股 SI AOF.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	1,796.24万	+5.26%	+11.11%	+11.11%	+17.65%
欧华能源 SI AJ2.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	1,976.64万	-3.64%	-14.52%	-37.65%	-43.01%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+0.20%	+0.81%	+0.81%
首铸集团 SI ADN.SI	1.030	0.00%	+0.000	0.00	0.00	0.00%	11.63亿	+0.98%	+0.98%	-4.63%	-6.36%
膳盟食品 SI AAJ.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,174.25万	0.00%	-23.53%	-23.53%	-27.78%
Katrina W281008 SI A95W.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	510.40万	0.00%	-12.00%	+57.14%	+46.67%
Amova Asia exJC US$ SI A94.SI	0.722	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.69%	0.00%	0.00%	0.00%
申垚控股有限公司 SI A78.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.052	0.00%	+0.000	0.00	0.00	0.00%	1,500.31万	0.00%	-1.89%	-7.14%	-7.14%

1 ...40 41 42 43 44 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"AZR.SI","floatShares":47146108,"roa":-0.044405,"nameCN":"联合食品控股有限公司","roe":-0.122776,"lyrEps":-0.064123,"changeRateMTD":0,"shares":187902647,"dividePrice":0,"high":0.043,"changeRateQTD":0,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.437821,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2027282.644,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011447,"marketValue":8079813.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"AZG.SI","floatShares":84779231,"roa":-0.138602,"nameCN":"八方电信","roe":0.239294,"lyrEps":-0.0104,"changeRateMTD":0,"shares":112477249,"dividePrice":0,"high":0.069,"changeRateQTD":0,"amplitude":0,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.069,"lyrPeRate":0,"pbRate":-5.770208,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":5849766.939,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004166,"marketValue":7760930.181,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0.047619,"symbol":"AZA.SI","floatShares":41020697,"roa":-0.032304,"nameCN":"IPC企业","roe":0.133568,"lyrEps":0.071108,"changeRateMTD":-0.209581,"shares":85291885,"dividePrice":0,"high":0.132,"changeRateQTD":-0.209581,"amplitude":0,"preClose":0.132,"changeRateWTD":0.073171,"low":0.132,"week52Low":0.082,"lyrPeRate":1.856331,"pbRate":0.23191,"changeRateYTD":0.211009,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":5414732.004,"latestPrice":0.132,"askPrice":0,"peRate":1.856566,"amount":0,"changeRate20Day":-0.323077,"bidSize":0,"change":0,"eps":0.071099,"marketValue":11258528.82,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.404255,"turnoverRate":0,"open":0.132},{"changeRate5Day":-0.238095,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.030898,"nameCN":"兴马","roe":-0.255783,"lyrEps":0.015191,"changeRateMTD":-0.448276,"shares":42390998,"dividePrice":0,"high":0.016,"changeRateQTD":-0.448276,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.015,"lyrPeRate":1.053255,"pbRate":0.354736,"changeRateYTD":-0.644444,"week52High":3,"changeRate":0,"askSize":0,"floatMarketCap":285658.88,"latestPrice":0.016,"askPrice":0,"peRate":1.053255,"amount":0,"changeRate20Day":-0.466667,"bidSize":0,"change":0,"eps":0.015191,"marketValue":678255.968,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.466667,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.066038,"symbol":"AYN.SI","floatShares":19494634,"roa":0.051025,"nameCN":"寰邦科技","roe":0.110138,"lyrEps":0.149617,"changeRateMTD":0.066038,"shares":33351527,"dividePrice":0.261077,"high":1.13,"changeRateQTD":0.066038,"amplitude":0,"preClose":1.13,"changeRateWTD":0,"low":1.13,"week52Low":0.9,"lyrPeRate":7.552618,"pbRate":0.597995,"changeRateYTD":0.195767,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":22028936.42,"latestPrice":1.13,"askPrice":0,"peRate":5.785743,"amount":0,"changeRate20Day":0.066038,"bidSize":0,"change":0,"eps":0.195308,"marketValue":37687225.51,"divideRate":0.231042,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.141414,"turnoverRate":0,"open":1.13},{"changeRate5Day":0.012987,"symbol":"AWZ.SI","floatShares":15138464,"roa":0.05264,"nameCN":"多元科技","roe":0.206546,"lyrEps":0.342061,"changeRateMTD":-0.031056,"shares":90095268,"dividePrice":0.253,"high":3.12,"changeRateQTD":-0.031056,"amplitude":0,"preClose":3.12,"changeRateWTD":-0.009524,"low":3.12,"week52Low":1.9319,"lyrPeRate":9.12118,"pbRate":1.822845,"changeRateYTD":0.126354,"week52High":3.55,"changeRate":0,"askSize":0,"floatMarketCap":47232007.68,"latestPrice":3.12,"askPrice":0,"peRate":9.12118,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.342061,"marketValue":281097236.16,"divideRate":0.08109,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.114286,"turnoverRate":0,"open":3.12},{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7586290,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":1668983.8,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"AWM.SI","floatShares":11103374,"roa":-0.054712,"nameCN":"上海动力发展","roe":-0.493974,"lyrEps":-0.20213,"changeRateMTD":0,"shares":30520000,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.199977,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":122137.114,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.036084,"marketValue":335720,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AWK.SI","floatShares":5688133,"roa":-0.018671,"nameCN":"福兴","roe":0.001531,"lyrEps":0.040568,"changeRateMTD":0.042781,"shares":17205438,"dividePrice":0,"high":0.195,"changeRateQTD":0.042781,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.165,"lyrPeRate":4.806744,"pbRate":0.032904,"changeRateYTD":-0.235294,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":1109185.935,"latestPrice":0.195,"askPrice":0,"peRate":26.925654,"amount":0,"changeRate20Day":0.042781,"bidSize":0,"change":0,"eps":0.007242,"marketValue":3355060.41,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.020101,"turnoverRate":0,"open":0.195},{"changeRate5Day":-0.02439,"symbol":"AWI.SI","floatShares":52123875,"roa":0.02696,"nameCN":"德加拉有限公司","roe":0.167515,"lyrEps":0.225316,"changeRateMTD":-0.012346,"shares":127061116,"dividePrice":0.04,"high":0.8,"changeRateQTD":-0.012346,"amplitude":0,"preClose":0.8,"changeRateWTD":-0.012346,"low":0.8,"week52Low":0.5588,"lyrPeRate":3.550569,"pbRate":0.623143,"changeRateYTD":0.203008,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":41699100,"latestPrice":0.8,"askPrice":0,"peRate":3.550837,"amount":0,"changeRate20Day":-0.006211,"bidSize":0,"change":0,"eps":0.225299,"marketValue":101648892.8,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.212121,"turnoverRate":0,"open":0.8},{"changeRate5Day":0.396552,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"礼仕时","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.405,"changeRateQTD":0,"amplitude":0,"preClose":0.405,"changeRateWTD":0,"low":0.405,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.62,"turnoverRate":0,"open":0.405},{"changeRate5Day":0.052632,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"谦国际控股","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":-0.047619,"shares":898118436,"dividePrice":0,"high":0.02,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.013,"lyrPeRate":34.843206,"pbRate":0.329078,"changeRateYTD":0.176471,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":15908278.44,"latestPrice":0.02,"askPrice":0,"peRate":34.843205,"amount":0,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":0.000574,"marketValue":17962368.72,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.036364,"symbol":"AJ2.SI","floatShares":99375095,"roa":-0.031114,"nameCN":"欧华能源","roe":-0.254739,"lyrEps":-0.185321,"changeRateMTD":-0.036364,"shares":372951100,"dividePrice":0,"high":0.053,"changeRateQTD":-0.036364,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.47572,"changeRateYTD":-0.430108,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":5266880.035,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145161,"bidSize":0,"change":0,"eps":-0.033083,"marketValue":19766408.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.376471,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"AFUS.SI","floatShares":0,"roa":0,"nameCN":"NX15100Z 250601","roe":0,"lyrEps":0,"changeRateMTD":0.002034,"shares":0,"dividePrice":0,"high":99.502,"changeRateQTD":0.002034,"amplitude":0,"preClose":99.502,"changeRateWTD":0,"low":99.502,"week52Low":98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008126,"week52High":99.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":99.502,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002034,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.008126,"turnoverRate":0,"open":99.502},{"changeRate5Day":0.009804,"symbol":"ADN.SI","floatShares":157648906,"roa":0.01468,"nameCN":"首铸集团","roe":0.040232,"lyrEps":0.082936,"changeRateMTD":0.009804,"shares":1129265894,"dividePrice":0.0465,"high":1.03,"changeRateQTD":0.009804,"amplitude":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1,"lyrPeRate":12.419215,"pbRate":0.513392,"changeRateYTD":-0.063636,"week52High":1.1383,"changeRate":0,"askSize":0,"floatMarketCap":162378373.18,"latestPrice":1.03,"askPrice":0,"peRate":13.104326,"amount":0,"changeRate20Day":0.009804,"bidSize":0,"change":0,"eps":0.0786,"marketValue":1163143870.82,"divideRate":0.045146,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.046296,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"AAJ.SI","floatShares":236664549,"roa":-0.068057,"nameCN":"膳盟食品","roe":0.047949,"lyrEps":0.000031,"changeRateMTD":-0.1875,"shares":903272573,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":-0.133333,"low":0.013,"week52Low":0.012,"lyrPeRate":419.354839,"pbRate":1.583407,"changeRateYTD":-0.277778,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3076639.137,"latestPrice":0.013,"askPrice":0,"peRate":34.574467,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":0.000376,"marketValue":11742543.449,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.235294,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"A95W.SI","floatShares":19372400,"roa":0,"nameCN":"Katrina W281008","roe":0,"lyrEps":0,"changeRateMTD":-0.12,"shares":231999999,"dividePrice":0,"high":0.022,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.466667,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":426192.8,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":0,"marketValue":5103999.978,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.571429,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.016901,"symbol":"A94.SI","floatShares":0,"roa":0,"nameCN":"Amova Asia exJC US$","roe":0,"lyrEps":0,"changeRateMTD":-0.010959,"shares":0,"dividePrice":0,"high":0.722,"changeRateQTD":-0.010959,"amplitude":0,"preClose":0.722,"changeRateWTD":0.004172,"low":0.722,"week52Low":0.659,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.73,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.722,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.722},{"changeRate5Day":0,"symbol":"A78.SI","floatShares":15698159877,"roa":-0.014624,"nameCN":"申垚控股有限公司","roe":-0.094743,"lyrEps":0.000223,"changeRateMTD":0,"shares":33706206055,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":8.96861,"pbRate":1.6242,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":31396319.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000042,"marketValue":67412412.11,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"A52.SI","floatShares":105621848,"roa":0.023276,"nameCN":"安益","roe":0.047046,"lyrEps":0.007108,"changeRateMTD":-0.037037,"shares":288520274,"dividePrice":0.003,"high":0.052,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.052,"changeRateWTD":0,"low":0.052,"week52Low":0.051,"lyrPeRate":7.315701,"pbRate":0.226643,"changeRateYTD":-0.071429,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":5492336.096,"latestPrice":0.052,"askPrice":0,"peRate":7.323944,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.0071,"marketValue":15003054.248,"divideRate":0.057692,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.052}]}}}