股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ST Group Food SI DRX.SI	0.129	0.00%	0.000	0.00	0.00	0.00%	3,289.50万	+13.16%	-7.33%	-10.54%	-7.73%
SPDR DJIA US$ SI D07.SI	473.970	-0.24%	-1.130	0.00	0.00	0.00%	416.82亿	+0.33%	+3.83%	+5.35%	+11.05%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.100	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.27%	+0.63%	+1.65%	+3.06%
大华平安创业板ETF SI CXS.SI	1.091	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.50%	+6.03%	+15.57%	+33.05%
AmovaEFund ChiNext US$ SI CXO.SI	0.193	-0.52%	-0.001	0.00	0.00	0.00%	0.00	-2.53%	+2.12%	+16.27%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.379	-0.29%	-0.004	0.00	0.00	0.00%	0.00	-2.34%	+2.30%	+15.49%	0.00%
NX18100A 280501 SI CMGS.SI	97.963	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.03%	+1.03%	+3.55%	+4.66%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	437.91万	0.00%	0.00%	0.00%	+42.86%
勇利投资集团 SI CIN.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	2,525.40万	0.00%	+9.52%	+15.00%	-23.33%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	1,608.00万	0.00%	0.00%	0.00%	-37.50%
中星石化 SI C9Q.SI	0.123	0.00%	0.000	0.00	0.00	0.00%	1.18亿	0.00%	-6.82%	-20.65%	-2.38%
CITYDEV NCCPS SI C70.SI	1.043	0.00%	0.000	0.00	0.00	0.00%	9.31亿	-0.86%	+1.26%	+4.51%	+4.51%
高登 SI C41.SI	3.500	0.00%	0.000	0.00	0.00	0.00%	5.81亿	+2.64%	+2.64%	-7.16%	+26.01%
家善控股 SI C04.SI	0.122	0.00%	0.000	0.00	0.00	0.00%	2,562.00万	+8.93%	+3.39%	+4.27%	+15.20%
CDW SI BXE.SI	0.135	0.00%	0.000	0.00	0.00	0.00%	3,037.50万	+4.65%	+3.85%	+0.60%	+9.93%
运通网城 SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	2.27亿	+7.90%	+7.90%	+7.90%	+7.90%
翔峰控股 SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	1,780.66万	0.00%	0.00%	0.00%	0.00%
德宝房地产 SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	960.00万	+40.50%	+40.50%	+40.50%	+40.50%
USP集团 SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	379.21万	0.00%	0.00%	0.00%	0.00%
南方包装 SI BQP.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	2,672.13万	+20.63%	+20.63%	+13.43%	-16.48%

1 ...40 41 42 43 44 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"DRX.SI","nameCN":"ST Group Food","changeRate":0,"change":0,"latestPrice":0.129,"volume":0,"market":"SI","high":0.129,"low":0.129,"preClose":0.129,"open":0.129,"turnoverRate":0,"peRate":77.639829,"amplitude":0,"marketValue":32894999.871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1511,"week52Low":0.114,"changeRate5Day":0.131579,"changeRate20Day":-0.073276,"changeRate60Day":-0.105409,"changeRateWTD":0,"changeRateMTD":-0.06657,"changeRateQTD":-0.105409,"changeRateYTD":-0.077253,"amount":0,"eps":0.001662,"lyrEps":0.00196,"lyrPeRate":65.816327,"pbRate":1.94206,"roa":0.009023,"roe":0.043479,"dividePrice":0.004747,"divideRate":0.036798,"floatMarketCap":9358737.279,"shares":254999999,"floatShares":72548351},{"symbol":"D07.SI","nameCN":"SPDR DJIA US$","changeRate":-0.002378,"change":-1.13,"latestPrice":473.97,"volume":0,"market":"SI","high":473.97,"low":473.97,"preClose":475.1,"open":473.97,"turnoverRate":0,"peRate":14.954849,"amplitude":0,"marketValue":41682280671.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":484.83,"week52Low":369,"changeRate5Day":0.003302,"changeRate20Day":0.038338,"changeRate60Day":0.053524,"changeRateWTD":-0.002378,"changeRateMTD":-0.005894,"changeRateQTD":0.022898,"changeRateYTD":0.110546,"amount":0,"eps":31.693399,"lyrEps":93.284508,"lyrPeRate":5.080908,"pbRate":1.137609,"roa":0.010713,"roe":0.083908,"dividePrice":6.6908,"divideRate":0.014117,"floatMarketCap":0,"shares":87942867,"floatShares":0},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"SI","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.63,"changeRate5Day":0.00271,"changeRate20Day":0.006346,"changeRate60Day":0.016484,"changeRateWTD":0,"changeRateMTD":-0.0009,"changeRateQTD":0.008174,"changeRateYTD":0.030641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXS.SI","nameCN":"大华平安创业板ETF","changeRate":0,"change":0,"latestPrice":1.091,"volume":0,"market":"SI","high":1.091,"low":1.091,"preClose":1.091,"open":1.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.175,"week52Low":0.653,"changeRate5Day":-0.025022,"changeRate20Day":0.060253,"changeRate60Day":0.15572,"changeRateWTD":0,"changeRateMTD":-0.02415,"changeRateQTD":-0.042982,"changeRateYTD":0.330488,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":-0.005155,"change":-0.001,"latestPrice":0.193,"volume":0,"market":"SI","high":0.193,"low":0.193,"preClose":0.194,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":-0.025253,"changeRate20Day":0.021164,"changeRate60Day":0.162651,"changeRateWTD":-0.005155,"changeRateMTD":-0.030151,"changeRateQTD":-0.044554,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":-0.002892,"change":-0.004,"latestPrice":1.379,"volume":0,"market":"SI","high":1.379,"low":1.379,"preClose":1.383,"open":1.379,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":-0.023371,"changeRate20Day":0.022997,"changeRate60Day":0.154941,"changeRateWTD":-0.002892,"changeRateMTD":-0.02613,"changeRateQTD":-0.042361,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":97.963,"volume":0,"market":"SI","high":97.963,"low":97.963,"preClose":97.963,"open":97.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.963,"week52Low":93.601,"changeRate5Day":0.010313,"changeRate20Day":0.010313,"changeRate60Day":0.035506,"changeRateWTD":0,"changeRateMTD":0.010313,"changeRateQTD":0.035506,"changeRateYTD":0.046569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"勇利投资集团","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.4375,"changeRateYTD":-0.233333,"amount":0,"eps":-0.001519,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.339265,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"中星石化","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":5.24695,"amplitude":0,"marketValue":118080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":0,"changeRate20Day":-0.068182,"changeRate60Day":-0.206452,"changeRateWTD":0,"changeRateMTD":-0.088889,"changeRateQTD":-0.133803,"changeRateYTD":-0.02381,"amount":0,"eps":0.023442,"lyrEps":0.265732,"lyrPeRate":0.462872,"pbRate":0.39749,"roa":0.042471,"roe":0.065599,"dividePrice":0.005,"divideRate":0.04065,"floatMarketCap":34699898.016,"shares":960000000,"floatShares":282112992},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.043,"volume":0,"market":"SI","high":1.043,"low":1.043,"preClose":1.043,"open":1.043,"turnoverRate":0,"peRate":1.758545,"amplitude":0,"marketValue":931399000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.008555,"changeRate20Day":0.012621,"changeRate60Day":0.04509,"changeRateWTD":0,"changeRateMTD":-0.008555,"changeRateQTD":0.012621,"changeRateYTD":0.04509,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.714603,"pbRate":0.091403,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408825192.909,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"高登","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"SI","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":8.747507,"amplitude":0,"marketValue":581000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0.026393,"changeRate20Day":0.026393,"changeRate60Day":-0.071618,"changeRateWTD":0,"changeRateMTD":0.026393,"changeRateQTD":0.029412,"changeRateYTD":0.260081,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.111878,"pbRate":1.313143,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005714,"floatMarketCap":87879375.5,"shares":166000000,"floatShares":25108393},{"symbol":"C04.SI","nameCN":"家善控股","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":3.223931,"amplitude":0,"marketValue":25620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.081,"changeRate5Day":0.089286,"changeRate20Day":0.033898,"changeRate60Day":0.042735,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042735,"changeRateYTD":0.15203,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.154574,"pbRate":0.383947,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.016393,"floatMarketCap":5620682.496,"shares":210000000,"floatShares":46071168},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.0995,"changeRate5Day":0.046512,"changeRate20Day":0.038462,"changeRate60Day":0.005961,"changeRateWTD":0,"changeRateMTD":0.030534,"changeRateQTD":0,"changeRateYTD":0.099349,"amount":0,"eps":-0.017455,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.543641,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010422,"divideRate":0.0772,"floatMarketCap":11709556.02,"shares":225000000,"floatShares":86737452},{"symbol":"BWCU.SI","nameCN":"运通网城","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.12471,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.892575,"roa":0.037713,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"翔峰控股","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088756,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTF.SI","nameCN":"德宝房地产","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196611,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP集团","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"南方包装","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0.206349,"changeRate20Day":0.206349,"changeRate60Day":0.134328,"changeRateWTD":0,"changeRateMTD":0.206349,"changeRateQTD":0.169231,"changeRateYTD":-0.164835,"amount":0,"eps":-0.109764,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.302791,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2428272.2,"shares":70319200,"floatShares":6390190}]}}}