股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.95%	-7.95%
Meituan MB eCW250506 SI 8W3W.SI	0.205	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IREIT Global EUR SI 8U7U.SI	0.155	0.00%	+0.000	0.00	0.00	0.00%	2.08亿	0.00%	-6.63%	-22.96%	-22.96%
复华国际有限公司 SI 8A1.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	400.44万	0.00%	+3.30%	-21.01%	-24.19%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-12.84%	-12.84%
凯发 SI 600.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
亚化集团 SI 5WV.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	443.89万	-25.00%	-25.00%	-50.00%	-50.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	+0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
华联医疗有限公司 SI 5WA.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	9,330.57万	+5.00%	-8.70%	-25.00%	-27.59%
合发利控股有限公司 SI 5VS.SI	0.345	0.00%	+0.000	0.00	0.00	0.00%	1.49亿	+9.52%	+7.81%	+16.87%	+18.76%
GDS 环球 SI 5VP.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	1,142.40万	0.00%	-3.77%	+24.39%	-8.93%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	+0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	1,237.83万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.151	0.00%	+0.000	0.00	0.00	0.00%	1,497.92万	0.00%	0.00%	-3.21%	0.00%
豪利 SI 5UX.SI	0.069	0.00%	+0.000	0.00	0.00	0.00%	2.91亿	+2.99%	-1.43%	-1.43%	-4.17%
新开集团 SI 5UN.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	850.50万	0.00%	0.00%	0.00%	0.00%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.056	0.00%	+0.000	0.00	0.00	0.00%	2,931.67万	-6.67%	-11.11%	-13.85%	-5.08%
Luminor SI 5UA.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	1,038.11万	+21.57%	+6.90%	+6.90%	+6.90%
强枫 SI 5TT.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	1,668.57万	-25.26%	-22.83%	-16.47%	-21.98%
远东集团有限公司 SI 5TJ.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	691.06万	0.00%	-6.06%	-3.12%	-3.12%

1 ...42 43 44 45 46 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=44"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"8YLS.SI","floatShares":0,"roa":0,"nameCN":"NZ19100S 390701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":88,"changeRateQTD":0,"amplitude":0,"preClose":88,"changeRateWTD":0,"low":88,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.079498,"week52High":95.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079498,"turnoverRate":0,"open":88},{"changeRate5Day":0,"symbol":"8W3W.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250506","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.205,"changeRateQTD":0,"amplitude":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.305,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"8U7U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT Global EUR","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.066265,"shares":1344837568,"dividePrice":0.019,"high":0.155,"changeRateQTD":-0.066265,"amplitude":0,"preClose":0.155,"changeRateWTD":0,"low":0.155,"week52Low":0.155,"lyrPeRate":24.230108,"pbRate":0.394302,"changeRateYTD":-0.229622,"week52High":0.2396,"changeRate":0,"askSize":0,"floatMarketCap":101224297.055,"latestPrice":0.155,"askPrice":0,"peRate":24.230108,"amount":0,"changeRate20Day":-0.066265,"bidSize":0,"change":0,"eps":0.006397,"marketValue":208449823.04,"divideRate":0.122581,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.229622,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"8A1.SI","floatShares":20579697,"roa":-0.425567,"nameCN":"复华国际有限公司","roe":-0.95668,"lyrEps":-0.018286,"changeRateMTD":0.032967,"shares":42599999,"dividePrice":0,"high":0.094,"changeRateQTD":0.032967,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.078,"lyrPeRate":0,"pbRate":9.039277,"changeRateYTD":-0.241935,"week52High":0.146,"changeRate":0,"askSize":0,"floatMarketCap":1934491.518,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.032967,"bidSize":0,"change":0,"eps":-0.018286,"marketValue":4004399.906,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210084,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"7QQS.SI","floatShares":0,"roa":0,"nameCN":"NZ07100S 270301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":95,"changeRateQTD":0,"amplitude":0,"preClose":95,"changeRateWTD":0,"low":95,"week52Low":95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12844,"week52High":109,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.12844,"turnoverRate":0,"open":95},{"changeRate5Day":0,"symbol":"600.SI","floatShares":785234966,"roa":-0.072323,"nameCN":"凯发","roe":-2.337104,"lyrEps":-0.113667,"changeRateMTD":0,"shares":785284989,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":0,"pbRate":-0.309894,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":164899342.86,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.526897,"marketValue":164909847.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":-0.25,"symbol":"5WV.SI","floatShares":352121090,"roa":-0.127096,"nameCN":"亚化集团","roe":-1.60559,"lyrEps":0.000949,"changeRateMTD":-0.25,"shares":1479627207,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":3.161222,"pbRate":1.311726,"changeRateYTD":-0.5,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1056363.27,"latestPrice":0.003,"askPrice":0,"peRate":3.161222,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.000949,"marketValue":4438881.621,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5WG.SI","floatShares":13763101,"roa":0.065325,"nameCN":"新加坡厨具","roe":0.191873,"lyrEps":0.021827,"changeRateMTD":0,"shares":155000000,"dividePrice":0.005,"high":0.059,"changeRateQTD":0,"amplitude":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":2.703074,"pbRate":0.483018,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":812022.959,"latestPrice":0.059,"askPrice":0,"peRate":2.703074,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.021827,"marketValue":9145000,"divideRate":0.084746,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"华联医疗有限公司","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.086957,"bidSize":0,"change":0,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.095238,"symbol":"5VS.SI","floatShares":36598386,"roa":0.055377,"nameCN":"合发利控股有限公司","roe":0.219415,"lyrEps":0.06399,"changeRateMTD":0.061538,"shares":430550000,"dividePrice":0.015,"high":0.345,"changeRateQTD":0.061538,"amplitude":0,"preClose":0.345,"changeRateWTD":0.045455,"low":0.345,"week52Low":0.26,"lyrPeRate":5.391467,"pbRate":1.149084,"changeRateYTD":0.187608,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":12626443.17,"latestPrice":0.345,"askPrice":0,"peRate":5.391468,"amount":0,"changeRate20Day":0.078125,"bidSize":0,"change":0,"eps":0.06399,"marketValue":148539750,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.168699,"turnoverRate":0,"open":0.345},{"changeRate5Day":0,"symbol":"5VP.SI","floatShares":134709209,"roa":-0.056532,"nameCN":"GDS 环球","roe":-0.242404,"lyrEps":-0.019369,"changeRateMTD":0,"shares":224000000,"dividePrice":0.003,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.04,"lyrPeRate":0,"pbRate":1.495288,"changeRateYTD":-0.089286,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":6870169.659,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037736,"bidSize":0,"change":0,"eps":-0.019369,"marketValue":11424000,"divideRate":0.058824,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.243902,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"5VJ.SI","floatShares":36697875,"roa":0.01631,"nameCN":"合盛农业集团","roe":-0.05746,"lyrEps":-0.023036,"changeRateMTD":0,"shares":1595011941,"dividePrice":0,"high":0.41,"changeRateQTD":0,"amplitude":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":1.02045,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":15046128.75,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030071,"marketValue":653954895.81,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"5VI.SI","floatShares":183920148,"roa":-0.602801,"nameCN":"宝特","roe":-0.158271,"lyrEps":-0.2135,"changeRateMTD":0,"shares":353666000,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-0.308663,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":6437205.18,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23382,"marketValue":12378310,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"5VC.SI","floatShares":20430904,"roa":0.009541,"nameCN":"KORI控股","roe":0.01299,"lyrEps":0.007212,"changeRateMTD":0,"shares":99200000,"dividePrice":0.0005,"high":0.151,"changeRateQTD":0,"amplitude":0,"preClose":0.151,"changeRateWTD":0,"low":0.151,"week52Low":0.148,"lyrPeRate":20.937327,"pbRate":0.270197,"changeRateYTD":0,"week52High":0.179,"changeRate":0,"askSize":0,"floatMarketCap":3085066.504,"latestPrice":0.151,"askPrice":0,"peRate":20.972223,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0072,"marketValue":14979200,"divideRate":0.003311,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.032051,"turnoverRate":0,"open":0.151},{"changeRate5Day":0.029851,"symbol":"5UX.SI","floatShares":151881347,"roa":-0.002623,"nameCN":"豪利","roe":-0.11297,"lyrEps":-0.022601,"changeRateMTD":-0.014286,"shares":4222292414,"dividePrice":0.0025,"high":0.069,"changeRateQTD":-0.014286,"amplitude":0,"preClose":0.069,"changeRateWTD":0.014706,"low":0.069,"week52Low":0.049,"lyrPeRate":0,"pbRate":0.35253,"changeRateYTD":-0.041667,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":10479812.943,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.014286,"bidSize":0,"change":0,"eps":-0.021898,"marketValue":291338176.566,"divideRate":0.036232,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.014286,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"5UN.SI","floatShares":1032160074,"roa":-0.93903,"nameCN":"新开集团","roe":-2.088126,"lyrEps":-0.000801,"changeRateMTD":0,"shares":1701000410,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":-6.132317,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5160800.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000801,"marketValue":8505002.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.066667,"symbol":"5UL.SI","floatShares":44634435,"roa":0.161208,"nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","roe":0.809874,"lyrEps":0.103304,"changeRateMTD":-0.111111,"shares":523512144,"dividePrice":0,"high":0.056,"changeRateQTD":-0.111111,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.0452,"lyrPeRate":0.542089,"pbRate":0.66543,"changeRateYTD":-0.050847,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":2499528.36,"latestPrice":0.056,"askPrice":0,"peRate":0.415288,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0.134846,"marketValue":29316680.064,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.138462,"turnoverRate":0,"open":0.056},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027725,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.634198,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.068966,"bidSize":0,"change":0,"eps":-0.019948,"marketValue":10381116.01,"divideRate":0.447177,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.068966,"turnoverRate":0,"open":0.062},{"changeRate5Day":-0.252632,"symbol":"5TT.SI","floatShares":19034611,"roa":-0.076679,"nameCN":"强枫","roe":-0.076965,"lyrEps":-0.016663,"changeRateMTD":-0.211111,"shares":235010000,"dividePrice":0.015,"high":0.071,"changeRateQTD":-0.211111,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.330404,"changeRateYTD":-0.21978,"week52High":0.152,"changeRate":0,"askSize":0,"floatMarketCap":1351457.381,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.228261,"bidSize":0,"change":0,"eps":-0.0167,"marketValue":16685710,"divideRate":0.211268,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164706,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"5TJ.SI","floatShares":12035700,"roa":0.016272,"nameCN":"远东集团有限公司","roe":0.065851,"lyrEps":0.026834,"changeRateMTD":-0.088235,"shares":111462000,"dividePrice":0.0018,"high":0.062,"changeRateQTD":-0.088235,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.047,"lyrPeRate":2.310502,"pbRate":0.160407,"changeRateYTD":-0.03125,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":746213.4,"latestPrice":0.062,"askPrice":0,"peRate":2.310502,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0.026834,"marketValue":6910644,"divideRate":0.029032,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.03125,"turnoverRate":0,"open":0.062}]}}}