新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝特

0.035

+0.000

成交量：- -

成交额：- -

市值：1,237.83万

市盈率：-0.15

高：0.035

开：0.035

低：0.035

收：0.035

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/5VI.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","market":"SI","secType":"STK","nameCN":"宝特","latestPrice":0.035,"timestamp":1745226360049,"preClose":0.035,"halted":3,"volume":0,"delay":15,"nameEN":"Boldtek","floatShares":183920148,"shares":353666000,"eps":-0.23382,"marketStatus":"停牌","change":0,"latestTime":"04-21 17:06:00 SGT 延时","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.23382,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.004855015896900526,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","floatShares":183920148,"roa":"-60.28%","roe":"-15.83%","lyrEps":-0.2135,"volumeRatio":0.004855015896900526,"shares":353666000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.035,"pbRate":"-0.31","psRate":"-4.28","week52High":0.035,"institutionHeld":0,"latestPrice":0.035,"eps":-0.23382,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.23382,"open":0.035,"prevYearClose":0.035,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.035,"twentyDayClose":0.035,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VI.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VI.SI\",params:#limit:5,,,undefined,":[{"date":"2023-01-14","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673656200000,"name":null,"time":"","dateTimestamp":1673625600000,"actualEps":null},{"date":"2022-10-29","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667003400000,"name":null,"time":"","dateTimestamp":1666972800000,"actualEps":null},{"market":"SI","date":"2021-09-24","symbol":"5VI.SI","defaultRemindTime":1632443400000,"type":"split","dateTimestamp":1632412800000,"forFactor":822368,"toFactor":1000000,"ratio":0.822368}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VI.SI","date":"2025-04-17","current":-0.183079,"percent":0.34812,"low":-4.680814,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"high":53.164442,"avg":12.174194,"sd":18.645316,"marketCap":12378310},"quantilePoints":[{"date":"2020-04-24","current":34.241505,"twenty":7.14,"median":11.609756,"eighty":33.86402,"marketCap":14107500},{"date":"2020-04-30","current":34.241505,"twenty":7.14,"median":11.609756,"eighty":33.86402,"marketCap":14107500},{"date":"2020-05-08","current":34.241505,"twenty":7.004,"median":11.630101,"eighty":33.86402,"marketCap":14107500},{"date":"2020-05-15","current":36.043689,"twenty":7.004,"median":11.630101,"eighty":33.86402,"marketCap":14850000},{"date":"2020-05-22","current":40.098604,"twenty":7.004,"median":11.630101,"eighty":33.86402,"marketCap":16520625},{"date":"2020-05-29","current":49.560073,"twenty":6.936,"median":11.630101,"eighty":33.86402,"marketCap":20418750},{"date":"2020-06-05","current":49.560073,"twenty":6.936,"median":11.630101,"eighty":34.241505,"marketCap":20418750},{"date":"2020-06-12","current":44.604066,"twenty":6.936,"median":11.630101,"eighty":34.241505,"marketCap":18376875},{"date":"2020-06-19","current":44.604066,"twenty":6.936,"median":11.630101,"eighty":34.241505,"marketCap":18376875},{"date":"2020-06-26","current":44.604066,"twenty":6.936,"median":11.630101,"eighty":36.05891,"marketCap":18376875},{"date":"2020-07-03","current":40.54915,"twenty":6.936,"median":11.83062,"eighty":36.05891,"marketCap":16706250},{"date":"2020-07-10","current":44.604066,"twenty":10.068071,"median":18.249046,"eighty":435.575495,"marketCap":18376875},{"date":"2020-07-17","current":40.54915,"twenty":6.936,"median":11.83062,"eighty":39.557949,"marketCap":16706250},{"date":"2020-07-24","current":40.54915,"twenty":6.936,"median":11.83062,"eighty":40.54915,"marketCap":16706250},{"date":"2020-07-30","current":40.54915,"twenty":6.936,"median":11.83062,"eighty":40.54915,"marketCap":16706250},{"date":"2020-08-07","current":40.54915,"twenty":6.868,"median":11.83062,"eighty":40.54915,"marketCap":16706250},{"date":"2020-08-14","current":40.54915,"twenty":6.8,"median":11.83062,"eighty":40.54915,"marketCap":16706250},{"date":"2020-08-21","current":43.702973,"twenty":6.8,"median":11.83062,"eighty":40.54915,"marketCap":18005625},{"date":"2020-08-28","current":43.702973,"twenty":6.8,"median":12.300813,"eighty":40.54915,"marketCap":18005625},{"date":"2020-09-04","current":45.505158,"twenty":6.8,"median":12.439024,"eighty":41.450243,"marketCap":18748125},{"date":"2020-09-11","current":40.098604,"twenty":6.8,"median":12.439024,"eighty":41.900789,"marketCap":16520625},{"date":"2020-09-18","current":38.746966,"twenty":6.8,"median":12.439024,"eighty":41.900789,"marketCap":15963750},{"date":"2020-09-25","current":38.746966,"twenty":6.8,"median":12.439024,"eighty":41.900789,"marketCap":15963750},{"date":"2020-10-02","current":44.604066,"twenty":6.8,"median":12.715447,"eighty":41.900789,"marketCap":18376875},{"date":"2020-10-09","current":44.604066,"twenty":6.8,"median":13.251807,"eighty":41.900789,"marketCap":18376875},{"date":"2020-10-16","current":41.900789,"twenty":6.8,"median":13.821138,"eighty":41.900789,"marketCap":17263125},{"date":"2020-10-23","current":43.702973,"twenty":6.8,"median":13.821138,"eighty":41.900789,"marketCap":18005625},{"date":"2020-10-30","current":43.702973,"twenty":6.8,"median":13.821138,"eighty":41.900789,"marketCap":18005625},{"date":"2020-11-06","current":43.702973,"twenty":6.8,"median":13.821138,"eighty":41.900789,"marketCap":18005625},{"date":"2020-11-13","current":-3.949468,"twenty":-3.949468,"median":13.821138,"eighty":41.900789,"marketCap":15592500},{"date":"2020-11-20","current":-3.949468,"twenty":-4.46666,"median":13.821138,"eighty":41.900789,"marketCap":15592500},{"date":"2020-11-27","current":-3.949468,"twenty":-4.46666,"median":13.821138,"eighty":41.900789,"marketCap":15592500},{"date":"2020-12-04","current":-3.949468,"twenty":-4.46666,"median":13.821138,"eighty":41.900789,"marketCap":15592500},{"date":"2020-12-11","current":-3.949468,"twenty":-4.46666,"median":13.821138,"eighty":41.900789,"marketCap":15592500},{"date":"2020-12-17","current":-3.761398,"twenty":-5.93097,"median":13.821138,"eighty":41.900789,"marketCap":14850000},{"date":"2020-12-24","current":-3.761398,"twenty":-8.859589,"median":13.821138,"eighty":41.900789,"marketCap":14850000},{"date":"2020-12-30","current":-3.761398,"twenty":-10.323899,"median":13.821138,"eighty":41.900789,"marketCap":14850000},{"date":"2021-01-08","current":-3.667363,"twenty":-11.788209,"median":13.821138,"eighty":41.900789,"marketCap":14478750},{"date":"2021-01-15","current":-3.667363,"twenty":-11.788209,"median":13.821138,"eighty":41.900789,"marketCap":14478750},{"date":"2021-01-22","current":-3.667363,"twenty":-11.788209,"median":13.821138,"eighty":41.900789,"marketCap":14478750},{"date":"2021-01-29","current":-3.244206,"twenty":-11.788209,"median":13.845206,"eighty":41.900789,"marketCap":12808125},{"date":"2021-02-05","current":-3.338241,"twenty":-11.851079,"median":14.437023,"eighty":41.900789,"marketCap":13179375},{"date":"2021-02-11","current":-3.714381,"twenty":-11.851079,"median":14.437023,"eighty":41.900789,"marketCap":14664375},{"date":"2021-02-19","current":-3.404228,"twenty":-11.91395,"median":13.821138,"eighty":41.900789,"marketCap":13365000},{"date":"2021-02-26","current":-3.735195,"twenty":-11.91395,"median":13.821138,"eighty":41.900789,"marketCap":14664375},{"date":"2021-03-05","current":-3.546071,"twenty":-11.97682,"median":13.821138,"eighty":41.900789,"marketCap":13921875},{"date":"2021-03-12","current":-3.687914,"twenty":-11.97682,"median":13.821138,"eighty":41.900789,"marketCap":14478750},{"date":"2021-03-19","current":-3.829757,"twenty":-12.039691,"median":13.821138,"eighty":41.900789,"marketCap":15035625},{"date":"2021-03-26","current":-3.404228,"twenty":-12.039691,"median":13.821138,"eighty":41.900789,"marketCap":13365000},{"date":"2021-04-01","current":-3.404228,"twenty":-12.039691,"median":12.715447,"eighty":41.900789,"marketCap":13365000},{"date":"2021-04-09","current":-4.349847,"twenty":-12.133996,"median":12.715447,"eighty":41.900789,"marketCap":17077500},{"date":"2021-04-15","current":-4.302566,"twenty":-12.165432,"median":12.715447,"eighty":41.900789,"marketCap":16891875},{"date":"2021-04-22","current":-4.255285,"twenty":-12.196867,"median":12.439024,"eighty":41.900789,"marketCap":16706250},{"date":"2021-04-30","current":-4.160723,"twenty":-12.228303,"median":12.439024,"eighty":41.900789,"marketCap":16335000},{"date":"2021-05-06","current":-4.208004,"twenty":-12.259738,"median":12.439024,"eighty":41.900789,"marketCap":16520625},{"date":"2021-05-14","current":-4.680814,"twenty":-12.51122,"median":12.439024,"eighty":41.900789,"marketCap":18376875},{"date":"2021-05-21","current":-4.680814,"twenty":-12.57409,"median":11.8584,"eighty":41.900789,"marketCap":18376875},{"date":"2021-05-28","current":-4.680814,"twenty":-12.605525,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-04","current":-4.680814,"twenty":-12.63696,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-09","current":-4.680814,"twenty":-12.63696,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-18","current":-4.680814,"twenty":-12.699831,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-25","current":-4.160723,"twenty":-12.699831,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-01","current":-4.160723,"twenty":-12.762701,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-09","current":-4.160723,"twenty":-12.794136,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-15","current":-4.160723,"twenty":-12.825572,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-23","current":-4.160723,"twenty":-12.888442,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-30","current":-4.160723,"twenty":-12.888442,"median":11.630101,"eighty":41.900789,"marketCap":16335000},{"date":"2021-08-06","current":-4.255285,"twenty":-12.888442,"median":11.630101,"eighty":41.900789,"marketCap":16706250},{"date":"2021-08-13","current":-3.9716,"twenty":-12.951312,"median":11.630101,"eighty":41.900789,"marketCap":15592500},{"date":"2021-08-20","current":-4.066161,"twenty":-13.014183,"median":11.630101,"eighty":41.900789,"marketCap":15963750},{"date":"2021-08-27","current":-4.066161,"twenty":-13.139924,"median":11.630101,"eighty":41.900789,"marketCap":15963750},{"date":"2021-09-03","current":19.277275,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16520625},{"date":"2021-09-10","current":18.844078,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16149375},{"date":"2021-09-16","current":17.544487,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":15035625},{"date":"2021-09-24","current":15.161902,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12993750},{"date":"2021-10-01","current":14.078909,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12065625},{"date":"2021-10-08","current":14.728705,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12622500},{"date":"2021-10-15","current":15.811698,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":13550625},{"date":"2021-10-21","current":22.179697,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":19008000},{"date":"2021-10-29","current":39.507585,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":33858000},{"date":"2021-11-05","current":30.150525,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":25839000},{"date":"2021-11-12","current":28.417736,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":24354000},{"date":"2021-11-19","current":31.190198,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":26730000},{"date":"2021-11-26","current":26.33839,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22572000},{"date":"2021-12-03","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-10","current":33.99682,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":21384000},{"date":"2021-12-17","current":32.108108,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20196000},{"date":"2021-12-24","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-31","current":36.829889,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":23166000},{"date":"2022-01-07","current":35.413355,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22275000},{"date":"2022-01-14","current":35.422827,"twenty":-13.202794,"median":13.788168,"eighty":41.900789,"marketCap":22280958},{"date":"2022-01-21","current":34.298293,"twenty":-13.202794,"median":14.295508,"eighty":41.900789,"marketCap":21573626},{"date":"2022-01-28","current":31.486957,"twenty":-13.202794,"median":14.728705,"eighty":41.900789,"marketCap":19805296},{"date":"2022-02-04","current":33.173758,"twenty":-13.202794,"median":15.161902,"eighty":41.900789,"marketCap":20866294},{"date":"2022-02-11","current":33.736025,"twenty":-13.202794,"median":15.491412,"eighty":41.900789,"marketCap":21219960},{"date":"2022-02-18","current":40.643069,"twenty":-13.202794,"median":15.81584,"eighty":41.900789,"marketCap":20158962},{"date":"2022-02-25","current":38.50396,"twenty":-13.202794,"median":16.140267,"eighty":41.900789,"marketCap":19097964},{"date":"2022-03-04","current":39.216996,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":19451630},{"date":"2022-03-11","current":35.651815,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":17683300},{"date":"2022-03-18","current":34.225742,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":16975968},{"date":"2022-03-25","current":37.077887,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-01","current":37.077887,"twenty":-13.202794,"median":16.244895,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-08","current":39.216996,"twenty":-13.202794,"median":16.626908,"eighty":41.900789,"marketCap":19451630},{"date":"2022-04-14","current":36.364851,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":18036966},{"date":"2022-04-22","current":35.651815,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":17683300},{"date":"2022-04-29","current":34.938778,"twenty":-13.202794,"median":17.544487,"eighty":41.900789,"marketCap":17329634},{"date":"2022-05-06","current":32.799669,"twenty":-13.202794,"median":17.693999,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-13","current":32.799669,"twenty":-13.202794,"median":19.060676,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-20","current":32.799669,"twenty":-13.202794,"median":19.871183,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-27","current":32.799669,"twenty":-13.202794,"median":21.697579,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-03","current":32.799669,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-10","current":31.373597,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":15561304},{"date":"2022-06-17","current":29.947524,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":14853972},{"date":"2022-06-24","current":32.799669,"twenty":-13.202794,"median":22.583194,"eighty":41.900789,"marketCap":16268636},{"date":"2022-07-01","current":29.947524,"twenty":-13.202794,"median":25.298716,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-08","current":29.947524,"twenty":-13.202794,"median":26.652238,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-15","current":29.947524,"twenty":-13.202794,"median":27.063442,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-22","current":29.947524,"twenty":-13.202794,"median":27.749683,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-29","current":28.521452,"twenty":-13.202794,"median":28.145598,"eighty":41.900789,"marketCap":14146640},{"date":"2022-08-05","current":34.938778,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":17329634},{"date":"2022-08-18","current":37.790923,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":18744298},{"date":"2022-08-22","current":34.225742,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":16975968},{"date":"2022-09-06","current":31.373597,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":15561304},{"date":"2022-09-12","current":37.077887,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":18390632},{"date":"2022-09-23","current":32.086633,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":15914970},{"date":"2022-09-30","current":28.521452,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":14146640},{"date":"2022-10-07","current":29.234488,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-10-14","current":27.808415,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13792974},{"date":"2022-10-21","current":26.382343,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-10-28","current":27.095379,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-11-04","current":-3.435672,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":11670978},{"date":"2022-11-11","current":-3.852117,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-11-18","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-11-25","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-12-02","current":-3.539783,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12024644},{"date":"2022-12-09","current":-4.268562,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-12-16","current":-3.956228,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-12-23","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2022-12-30","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-06","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2023-01-13","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-20","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-27","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-03","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-10","current":-3.643895,"twenty":-13.202794,"median":29.45741,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-17","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-24","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-03","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-09","current":-3.643895,"twenty":-3.643895,"median":-3.643895,"eighty":-3.643895,"marketCap":12378310},{"date":"2023-03-17","current":-2.780393,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-24","current":-2.780393,"twenty":-13.202794,"median":28.527513,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-31","current":-2.780393,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-06","current":-2.780393,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-14","current":-2.780393,"twenty":-13.202794,"median":27.906461,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-21","current":-2.780393,"twenty":-13.202794,"median":27.70066,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-28","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":41.356105,"marketCap":12378310},{"date":"2023-05-05","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-12","current":-2.780393,"twenty":-13.202794,"median":26.965794,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-19","current":-2.780393,"twenty":-13.202794,"median":26.382343,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-26","current":-2.780393,"twenty":-13.202794,"median":26.003848,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-01","current":-2.780393,"twenty":-13.202794,"median":24.780935,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-09","current":-2.780393,"twenty":-13.202794,"median":19.927071,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-16","current":-2.780393,"twenty":-13.202794,"median":17.544487,"eighty":40.159862,"marketCap":12378310},{"date":"2023-06-23","current":-2.780393,"twenty":-13.202794,"median":16.461494,"eighty":40.098604,"marketCap":12378310},{"date":"2023-06-30","current":-2.780393,"twenty":-13.202794,"median":15.703398,"eighty":39.507585,"marketCap":12378310},{"date":"2023-07-07","current":-2.780393,"twenty":-13.234229,"median":14.512106,"eighty":39.216996,"marketCap":12378310},{"date":"2023-07-14","current":-2.780393,"twenty":-13.234229,"median":13.645712,"eighty":38.756859,"marketCap":12378310},{"date":"2023-07-21","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-07-28","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-08-04","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.50396,"marketCap":12378310},{"date":"2023-08-10","current":-2.780393,"twenty":-13.265664,"median":-2.780393,"eighty":37.790923,"marketCap":12378310},{"date":"2023-08-18","current":-2.780393,"twenty":-13.2971,"median":-2.780393,"eighty":37.784472,"marketCap":12378310},{"date":"2023-08-23","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-11","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-25","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.754076,"marketCap":12378310},{"date":"2023-10-09","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-16","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-30","current":-2.780393,"twenty":-13.202794,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2024-01-15","current":-0.200504,"twenty":-4.321478,"median":-2.780393,"eighty":36.875846,"marketCap":12378310},{"date":"2024-01-22","current":-0.200504,"twenty":-4.25794,"median":-2.780393,"eighty":36.955741,"marketCap":12378310},{"date":"2024-03-15","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-22","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-28","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-05","current":-0.183079,"twenty":-4.085073,"median":14.945303,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-12","current":-0.183079,"twenty":-4.062668,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-19","current":-0.183079,"twenty":-3.962377,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-26","current":-0.183079,"twenty":-3.949468,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-03","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-10","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-17","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-24","current":-0.183079,"twenty":-3.872054,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-31","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-07","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-14","current":-0.183079,"twenty":-3.816085,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-21","current":-0.183079,"twenty":-3.761398,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-28","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-05","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-12","current":-0.183079,"twenty":-3.735195,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-19","current":-0.183079,"twenty":-3.687914,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-26","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-02","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-08","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-16","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-23","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-30","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-06","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-13","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-20","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-27","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-04","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-11","current":-0.183079,"twenty":-3.643895,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-18","current":-0.183079,"twenty":-3.643895,"median":14.187209,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-25","current":-0.183079,"twenty":-3.643895,"median":13.429113,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-01","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-08","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-15","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-22","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-29","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-06","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-13","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-20","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-27","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-03","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-10","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-24","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-31","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.773029,"marketCap":12378310},{"date":"2025-03-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.236386,"marketCap":12378310},{"date":"2025-03-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.792046,"marketCap":12378310},{"date":"2025-03-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.651815,"marketCap":12378310},{"date":"2025-03-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.224483,"marketCap":12378310},{"date":"2025-04-04","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.938778,"marketCap":12378310},{"date":"2025-04-11","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.275578,"marketCap":12378310},{"date":"2025-04-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"marketCap":12378310}],"updateTime":1745273845433}}}