股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

恒阳石化物流 SI 5PD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	3,296.08万	0.00%	0.00%	+19.12%	+19.12%
良园 SI 5PC.SI	0.120	0.00%	+0.000	0.00	0.00	0.00%	4,308.83万	+15.38%	+16.50%	+10.91%	+6.29%
吉达捷通 SI 5OR.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	307.17万	0.00%	-28.57%	-21.05%	-21.05%
得和 SI 5OQ.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	847.53万	0.00%	0.00%	-5.26%	-5.26%
日本食品 SI 5OI.SI	0.275	0.00%	+0.000	0.00	0.00	0.00%	4,776.37万	0.00%	-8.33%	-16.67%	-15.38%
科优 SI 5OC.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	816.24万	0.00%	+2.38%	+2.38%	+2.38%
Sunpower cb7%300403 SI 5O6B.SI	0.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.60%
顺联 SI 5MD.SI	0.162	0.00%	+0.000	0.00	0.00	0.00%	1,749.60万	0.00%	0.00%	-16.92%	-15.18%
实大控股 SI 5LE.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	889.98万	0.00%	0.00%	-25.00%	-33.33%
三盅两件 SI 5KI.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	1,675.97万	0.00%	-4.76%	-13.04%	-7.69%
GALLANT VENTURE LTD. SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	3.99亿	-5.19%	+1.39%	-1.35%	+1.39%
恩系 SI 5IF.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	851.52万	0.00%	-26.09%	+13.33%	-8.11%
罗兰素 SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
澳洲集团 SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	2,765.91万	0.00%	0.00%	0.00%	0.00%
英特拉资源 SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	2,278.92万	0.00%	0.00%	-2.70%	-12.20%
元豪控股有限公司 SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	734.27万	0.00%	0.00%	0.00%	0.00%
TALKMED集团 SI 5G3.SI	0.440	0.00%	+0.000	0.00	0.00	0.00%	5.85亿	0.00%	-1.12%	-2.22%	-1.12%
金兴海运探油 SI 5G2.SI	0.066	0.00%	+0.000	0.00	0.00	0.00%	4,652.55万	+1.54%	-14.29%	-23.26%	-23.26%
EuroSports 环球 SI 5G1.SI	0.137	0.00%	+0.000	0.00	0.00	0.00%	3,330.81万	-1.44%	-5.52%	-25.95%	-23.89%

1 ...44 45 46 47 48 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"5PD.SI","floatShares":23446886,"roa":-0.005268,"nameCN":"恒阳石化物流","roe":0.000839,"lyrEps":0.002265,"changeRateMTD":0,"shares":203461883,"dividePrice":0,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.105,"lyrPeRate":71.523179,"pbRate":0.335329,"changeRateYTD":0.191176,"week52High":0.172,"changeRate":0,"askSize":0,"floatMarketCap":3798395.532,"latestPrice":0.162,"askPrice":0,"peRate":399.844541,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000405,"marketValue":32960825.046,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.191176,"turnoverRate":0,"open":0.162},{"changeRate5Day":0.153846,"symbol":"5PC.SI","floatShares":53737027,"roa":-0.005936,"nameCN":"良园","roe":-0.008444,"lyrEps":-0.005699,"changeRateMTD":0.071429,"shares":359069118,"dividePrice":0.00575,"high":0.12,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.0873,"lyrPeRate":0,"pbRate":0.22329,"changeRateYTD":0.062888,"week52High":0.1889,"changeRate":0,"askSize":0,"floatMarketCap":6448443.24,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.165049,"bidSize":0,"change":0,"eps":-0.005699,"marketValue":43088294.16,"divideRate":0.047917,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.109057,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"5OR.SI","floatShares":21787407,"roa":0.000136,"nameCN":"吉达捷通","roe":-0.091993,"lyrEps":-0.004563,"changeRateMTD":-0.210526,"shares":204777526,"dividePrice":0,"high":0.015,"changeRateQTD":-0.210526,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.279418,"changeRateYTD":-0.210526,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":326811.105,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.004563,"marketValue":3071662.89,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.210526,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"5OQ.SI","floatShares":24804784,"roa":0.046776,"nameCN":"得和","roe":0.080555,"lyrEps":0.003821,"changeRateMTD":0,"shares":235424614,"dividePrice":0.001,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.0224,"lyrPeRate":9.421617,"pbRate":0.352109,"changeRateYTD":-0.052632,"week52High":0.0769,"changeRate":0,"askSize":0,"floatMarketCap":892972.224,"latestPrice":0.036,"askPrice":0,"peRate":4.5,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008,"marketValue":8475286.104,"divideRate":0.027778,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.052632,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5OI.SI","floatShares":29667200,"roa":-0.029294,"nameCN":"日本食品","roe":-0.07504,"lyrEps":-0.002845,"changeRateMTD":-0.083333,"shares":173686200,"dividePrice":0.002,"high":0.275,"changeRateQTD":-0.083333,"amplitude":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.2284,"lyrPeRate":0,"pbRate":1.721153,"changeRateYTD":-0.153846,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":8158480,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.012752,"marketValue":47763705,"divideRate":0.007273,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"5OC.SI","floatShares":38172252,"roa":0.000321,"nameCN":"科优","roe":0.003156,"lyrEps":0.000305,"changeRateMTD":0.02381,"shares":189823497,"dividePrice":0.0005,"high":0.043,"changeRateQTD":0.02381,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.026,"lyrPeRate":140.983607,"pbRate":0.415496,"changeRateYTD":0.02381,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":1641406.836,"latestPrice":0.043,"askPrice":0,"peRate":143.812706,"amount":0,"changeRate20Day":0.02381,"bidSize":0,"change":0,"eps":0.000299,"marketValue":8162410.371,"divideRate":0.011628,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.02381,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"5O6B.SI","floatShares":0,"roa":0,"nameCN":"Sunpower cb7%300403","roe":0,"lyrEps":0,"changeRateMTD":-0.006024,"shares":0,"dividePrice":0,"high":0.99,"changeRateQTD":-0.006024,"amplitude":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006024,"week52High":0.996,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"5MD.SI","floatShares":21466296,"roa":0.068958,"nameCN":"顺联","roe":0.142318,"lyrEps":0.05362,"changeRateMTD":0,"shares":108000000,"dividePrice":0.003,"high":0.162,"changeRateQTD":0,"amplitude":0,"preClose":0.162,"changeRateWTD":0,"low":0.162,"week52Low":0.123,"lyrPeRate":3.021261,"pbRate":0.402429,"changeRateYTD":-0.151832,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":3477539.952,"latestPrice":0.162,"askPrice":0,"peRate":3.022388,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0536,"marketValue":17496000,"divideRate":0.018519,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.169231,"turnoverRate":0,"open":0.162},{"changeRate5Day":0,"symbol":"5LE.SI","floatShares":146071527,"roa":-0.079631,"nameCN":"实大控股","roe":-0.137226,"lyrEps":-0.000802,"changeRateMTD":0,"shares":1483300000,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.162349,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":876429.162,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000802,"marketValue":8899800,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"5KI.SI","floatShares":55234510,"roa":-0.037418,"nameCN":"三盅两件","roe":-0.285566,"lyrEps":-0.010243,"changeRateMTD":-0.047619,"shares":279327700,"dividePrice":0.0005,"high":0.06,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.058,"lyrPeRate":0,"pbRate":2.051679,"changeRateYTD":-0.076923,"week52High":0.089,"changeRate":0,"askSize":0,"floatMarketCap":3314070.6,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.010243,"marketValue":16759662,"divideRate":0.008333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.130435,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.051948,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"GALLANT VENTURE LTD.","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.039474,"shares":5463155283,"dividePrice":0,"high":0.073,"changeRateQTD":-0.039474,"amplitude":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013889,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.013514,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"恩系","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.081081,"shares":250447985,"dividePrice":0.0014,"high":0.034,"changeRateQTD":-0.081081,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.025,"lyrPeRate":5.58384,"pbRate":0.489522,"changeRateYTD":-0.081081,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":2756261.204,"latestPrice":0.034,"askPrice":0,"peRate":5.58384,"amount":0,"changeRate20Day":-0.26087,"bidSize":0,"change":0,"eps":0.006089,"marketValue":8515231.49,"divideRate":0.041176,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"罗兰素","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"皇冠","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"澳洲集团","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.288818,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008643,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"英特拉资源","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.377235,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.284671,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008402,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027027,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"元豪控股有限公司","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5G3.SI","floatShares":195060637,"roa":0.180211,"nameCN":"TALKMED集团","roe":0.528281,"lyrEps":0.033009,"changeRateMTD":-0.011236,"shares":1330283302,"dividePrice":0.009,"high":0.44,"changeRateQTD":-0.011236,"amplitude":0,"preClose":0.44,"changeRateWTD":0,"low":0.44,"week52Low":0.3631,"lyrPeRate":13.329698,"pbRate":6.971138,"changeRateYTD":-0.011236,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":85826680.28,"latestPrice":0.44,"askPrice":0,"peRate":13.455658,"amount":0,"changeRate20Day":-0.011236,"bidSize":0,"change":0,"eps":0.0327,"marketValue":585324652.88,"divideRate":0.020455,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.022222,"turnoverRate":0,"open":0.44},{"changeRate5Day":0.015385,"symbol":"5G2.SI","floatShares":249625022,"roa":0.014297,"nameCN":"金兴海运探油","roe":0.041857,"lyrEps":0.000383,"changeRateMTD":-0.12,"shares":704932400,"dividePrice":0.002126,"high":0.066,"changeRateQTD":-0.12,"amplitude":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.064,"lyrPeRate":172.32376,"pbRate":0.917519,"changeRateYTD":-0.232558,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":16475251.452,"latestPrice":0.066,"askPrice":0,"peRate":172.323757,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":0.000383,"marketValue":46525538.4,"divideRate":0.032212,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.232558,"turnoverRate":0,"open":0.066},{"changeRate5Day":-0.014388,"symbol":"5G1.SI","floatShares":9221205,"roa":-0.082603,"nameCN":"EuroSports 环球","roe":-0.638622,"lyrEps":-0.031076,"changeRateMTD":-0.061644,"shares":243124600,"dividePrice":0,"high":0.137,"changeRateQTD":-0.061644,"amplitude":0,"preClose":0.137,"changeRateWTD":0,"low":0.137,"week52Low":0.002,"lyrPeRate":0,"pbRate":12.437666,"changeRateYTD":-0.238889,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":1263305.085,"latestPrice":0.137,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055172,"bidSize":0,"change":0,"eps":-0.021995,"marketValue":33308070.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.259459,"turnoverRate":0,"open":0.137}]}}}