股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NZ19100S 390701 SI 8YLS.SI	92.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.55%	-3.76%
IREIT Global EUR SI 8U7U.SI	0.184	0.00%	0.000	0.00	0.00	0.00%	2.47亿	0.00%	0.00%	0.00%	-5.15%
HSI 23200MBePW260129 SI 8J9W.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	-14.29%	0.00%	0.00%	0.00%
康哲药业控股有限公司 SI 8A8.SI	2.370	0.00%	0.000	0.00	0.00	0.00%	57.82亿	+1.72%	+4.87%	+9.14%	0.00%
NZ07100S 270301 SI 7QQS.SI	100.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.01%	+0.01%	-8.25%
Astrea VI3%B310318# SI 6AZB.SI	1.009	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	0.00%	-0.88%	+0.60%
凯发 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65亿	0.00%	0.00%	0.00%	0.00%
NASDAQ 18500MBePW251219 SI 5XTW.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.38%	0.00%
新加坡厨具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50万	0.00%	0.00%	0.00%	0.00%
合盛农业集团 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54亿	0.00%	0.00%	0.00%	0.00%
宝特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,239.00万	0.00%	0.00%	0.00%	0.00%
KORI控股 SI 5VC.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,458.24万	0.00%	-8.12%	0.00%	-2.65%
Luminor SI 5UA.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	835.00万	0.00%	+11.11%	0.00%	-13.79%
强枫 SI 5TT.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	3,760.00万	-3.03%	-4.76%	-11.11%	+75.82%
远东集团有限公司 SI 5TJ.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	1,409.70万	-0.78%	+14.41%	+24.51%	+101.91%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,400.00万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	2,239.20万	+15.22%	0.00%	+3.92%	+657.14%
中闽百汇零售集团有限公司 SI 5SR.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	8,910.77万	0.00%	+5.61%	-8.61%	-25.74%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.80万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	365.00万	0.00%	0.00%	-48.98%	-46.81%

1 ...44 45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":92.001,"volume":0,"market":"SI","high":92.001,"low":92.001,"preClose":92.001,"open":92.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.045466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033719,"changeRateYTD":-0.037646,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"SI","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":27.138643,"amplitude":0,"marketValue":247450112.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2309,"week52Low":0.1494,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051546,"amount":0,"eps":0.00678,"lyrEps":0.006397,"lyrPeRate":28.763483,"pbRate":0.476025,"roa":0.024094,"roe":0.017324,"dividePrice":0.0165,"divideRate":0.089674,"floatMarketCap":120154103.672,"shares":1344837568,"floatShares":653011433},{"symbol":"8J9W.SI","nameCN":"HSI 23200MBePW260129","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.048,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.283582,"changeRateQTD":-0.283582,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8A8.SI","nameCN":"康哲药业控股有限公司","changeRate":0,"change":0,"latestPrice":2.37,"volume":0,"market":"SI","high":2.37,"low":2.37,"preClose":2.37,"open":2.37,"turnoverRate":0,"peRate":18.951093,"amplitude":0,"marketValue":5781682573.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":2.0235,"changeRate5Day":0.017167,"changeRate20Day":0.048673,"changeRate60Day":0.091361,"changeRateWTD":0,"changeRateMTD":0.06278,"changeRateQTD":0.021552,"changeRateYTD":0,"amount":0,"eps":0.125059,"lyrEps":0.667298,"lyrPeRate":3.551637,"pbRate":1.854694,"roa":0.055804,"roe":0.099051,"dividePrice":0.049987,"divideRate":0.021092,"floatMarketCap":2783458558.56,"shares":2439528512,"floatShares":1174455088},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":100.006,"volume":0,"market":"SI","high":100.006,"low":100.006,"preClose":100.006,"open":100.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0.00005,"changeRate60Day":0.00005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00005,"changeRateYTD":-0.082514,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.009,"volume":0,"market":"SI","high":1.009,"low":1.009,"preClose":1.009,"open":1.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.023,"week52Low":0.975,"changeRate5Day":-0.001978,"changeRate20Day":0,"changeRate60Day":-0.008841,"changeRateWTD":0,"changeRateMTD":-0.002964,"changeRateQTD":0.000992,"changeRateYTD":0.005982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凯发","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5XTW.SI","nameCN":"NASDAQ 18500MBePW251219","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WG.SI","nameCN":"新加坡厨具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.003,"divideRate":0.050847,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5VJ.SI","nameCN":"合盛农业集团","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04657,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.03192,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"宝特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308954,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":354000000,"floatShares":160397610},{"symbol":"5VC.SI","nameCN":"KORI控股","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14582400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.08125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02,"changeRateYTD":-0.02649,"amount":0,"eps":-0.005864,"lyrEps":0.007212,"lyrPeRate":20.382696,"pbRate":0.262292,"roa":-0.003907,"roe":-0.010406,"dividePrice":0,"divideRate":0,"floatMarketCap":3003342.888,"shares":99200000,"floatShares":20430904},{"symbol":"5UA.SI","nameCN":"Luminor","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.041667,"changeRateYTD":-0.137931,"amount":0,"eps":-0.028144,"lyrEps":-0.066932,"lyrPeRate":0,"pbRate":0.55902,"roa":0.009334,"roe":-0.259503,"dividePrice":0,"divideRate":0,"floatMarketCap":3622875.5,"shares":167000000,"floatShares":72457510},{"symbol":"5TT.SI","nameCN":"强枫","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":2.772964,"amplitude":0,"marketValue":37600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.066,"changeRate5Day":-0.030303,"changeRate20Day":-0.047619,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.030303,"changeRateQTD":-0.36,"changeRateYTD":0.758242,"amount":0,"eps":0.0577,"lyrEps":-0.016663,"lyrPeRate":0,"pbRate":0.667045,"roa":-0.024562,"roe":0.254142,"dividePrice":0,"divideRate":0,"floatMarketCap":3045537.76,"shares":235000000,"floatShares":19034611},{"symbol":"5TJ.SI","nameCN":"远东集团有限公司","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.623201,"amplitude":0,"marketValue":14097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.007813,"changeRate20Day":0.144144,"changeRate60Day":0.245098,"changeRateWTD":0,"changeRateMTD":0.27,"changeRateQTD":0.716216,"changeRateYTD":1.019078,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.732802,"pbRate":0.327616,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.014173,"floatMarketCap":1841017.527,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":3.07821,"amplitude":0,"marketValue":22391970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.0269,"changeRate5Day":0.152174,"changeRate20Day":0,"changeRate60Day":0.039216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":6.571429,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.865856,"pbRate":2.724415,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":627393.86,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.379053,"amplitude":0,"marketValue":89107671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7339,"week52Low":0.1957,"changeRate5Day":0,"changeRate20Day":0.056098,"changeRate60Day":-0.086085,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.188043,"changeRateYTD":-0.257426,"amount":0,"eps":0.040865,"lyrEps":0.223099,"lyrPeRate":2.084276,"pbRate":2.173983,"roa":-0.03417,"roe":0.205436,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":15531137.175,"shares":191629400,"floatShares":33400295},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.59157,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.489796,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.468085,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.316319,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1009509.05,"shares":146000000,"floatShares":40380362}]}}}