股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

特科国际 SI 5AB.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	3,160.12万	-8.85%	-3.74%	+11.96%	+45.07%
兰亭控股有限公司 SI 596.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	1,865.46万	-31.58%	-18.75%	-35.00%	-31.58%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	342.93万	-33.33%	0.00%	-50.00%	-50.00%
电艺 SI 581.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	501.59万	0.00%	+6.25%	-43.33%	-32.00%
三达 SI 580.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	753.07万	0.00%	0.00%	0.00%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%
TMC混泥土 SI 570.SI	0.235	0.00%	+0.000	0.00	0.00	0.00%	2,450.83万	0.00%	0.00%	0.00%	0.00%
四合成 SI 566.SI	0.124	0.00%	+0.000	0.00	0.00	0.00%	7,568.38万	0.00%	0.00%	+2.48%	-0.80%
事必得精密机械有限公司 SI 564.SI	0.865	0.00%	+0.000	0.00	0.00	0.00%	9,979.07万	-1.14%	-3.35%	-7.98%	-11.73%
庆源企业 SI 554.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	2,374.40万	+3.03%	-5.56%	+3.03%	+9.68%
隆辉礼品國際有限公司 SI 543.SI	0.196	0.00%	+0.000	0.00	0.00	0.00%	2,008.53万	+2.62%	+2.08%	-8.84%	-12.89%
同乐饮食 SI 540.SI	0.074	0.00%	+0.000	0.00	0.00	0.00%	2,030.56万	0.00%	-8.64%	-38.33%	-33.93%
Attika Group SI 53W.SI	0.330	0.00%	+0.000	0.00	0.00	0.00%	4,488.00万	0.00%	-4.35%	+15.79%	+3.13%
NASDAQ 20500MBePW250620 SI 53MW.SI	0.185	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+74.53%	0.00%	0.00%
ABR SI 533.SI	0.390	0.00%	+0.000	0.00	0.00	0.00%	7,838.83万	-2.50%	-6.02%	-4.88%	-2.50%
鈞富集团有限公司 SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	1,050.67万	0.00%	0.00%	0.00%	0.00%
亚美德科医疗 SI 505.SI	0.010	0.00%	+0.000	0.00	0.00	0.00%	1,154.52万	-9.09%	-9.09%	-9.09%	-9.09%
建利控股 SI 504.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	1,076.11万	0.00%	0.00%	0.00%	0.00%
TencentMBeCW250402 SI 49CW.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+89.47%	+89.47%

1 ...46 47 48 49 50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=48"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.088496,"symbol":"5AB.SI","floatShares":71084803,"roa":-0.032878,"nameCN":"特科国际","roe":0.010575,"lyrEps":0.000995,"changeRateMTD":-0.063636,"shares":306807725,"dividePrice":0,"high":0.103,"changeRateQTD":-0.063636,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.05,"lyrPeRate":103.517588,"pbRate":0.841021,"changeRateYTD":0.450704,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":7321734.709,"latestPrice":0.103,"askPrice":0,"peRate":79.34416,"amount":0,"changeRate20Day":-0.037383,"bidSize":0,"change":0,"eps":0.001298,"marketValue":31601195.675,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.119565,"turnoverRate":0,"open":0.103},{"changeRate5Day":-0.315789,"symbol":"596.SI","floatShares":110765840,"roa":0.023386,"nameCN":"兰亭控股有限公司","roe":0.024995,"lyrEps":0.002269,"changeRateMTD":-0.315789,"shares":1434967260,"dividePrice":0,"high":0.013,"changeRateQTD":-0.315789,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":5.729396,"pbRate":0.35523,"changeRateYTD":-0.315789,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1439955.92,"latestPrice":0.013,"askPrice":0,"peRate":5.729396,"amount":0,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":0.002269,"marketValue":18654574.38,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.35,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"58KW.SI","floatShares":0,"roa":0,"nameCN":"LiNing MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.333333,"shares":1714656597,"dividePrice":0,"high":0.002,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"581.SI","floatShares":137978921,"roa":-0.218433,"nameCN":"电艺","roe":-0.481843,"lyrEps":-0.004975,"changeRateMTD":-0.26087,"shares":295051575,"dividePrice":0,"high":0.017,"changeRateQTD":-0.26087,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.302487,"changeRateYTD":-0.32,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":2345641.657,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0625,"bidSize":0,"change":0,"eps":-0.005,"marketValue":5015876.775,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.433333,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":0,"shares":107580980,"dividePrice":0,"high":0.07,"changeRateQTD":0,"amplitude":0,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.858,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":653625.07,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.022201,"marketValue":7530668.6,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.07},{"changeRate5Day":0.473684,"symbol":"575.SI","floatShares":327589857,"roa":-0.070155,"nameCN":"联达科技控股有限公司","roe":-0.240299,"lyrEps":-0.014619,"changeRateMTD":0.473684,"shares":654731486,"dividePrice":0.0045,"high":0.014,"changeRateQTD":0.473684,"amplitude":0,"preClose":0.014,"changeRateWTD":0.473684,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.227965,"changeRateYTD":0.473684,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4586257.998,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.473684,"bidSize":0,"change":0,"eps":-0.014619,"marketValue":9166240.804,"divideRate":0.321429,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.473684,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"570.SI","floatShares":7142480,"roa":0.002844,"nameCN":"TMC混泥土","roe":0.033537,"lyrEps":0.010959,"changeRateMTD":0,"shares":104290800,"dividePrice":0.01,"high":0.235,"changeRateQTD":0,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.111,"lyrPeRate":21.443562,"pbRate":1.321418,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":1678482.8,"latestPrice":0.235,"askPrice":0,"peRate":39.350302,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005972,"marketValue":24508338,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"566.SI","floatShares":170439542,"roa":0.001891,"nameCN":"四合成","roe":0.023521,"lyrEps":0.005245,"changeRateMTD":0,"shares":610353412,"dividePrice":0.00229,"high":0.124,"changeRateQTD":0,"amplitude":0,"preClose":0.124,"changeRateWTD":0,"low":0.124,"week52Low":0.113,"lyrPeRate":23.641563,"pbRate":0.542214,"changeRateYTD":-0.008,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":21134503.208,"latestPrice":0.124,"askPrice":0,"peRate":23.641563,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005245,"marketValue":75683823.088,"divideRate":0.018468,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.024793,"turnoverRate":0,"open":0.124},{"changeRate5Day":-0.011429,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":-0.03352,"shares":115365000,"dividePrice":0.027,"high":0.865,"changeRateQTD":-0.03352,"amplitude":0,"preClose":0.865,"changeRateWTD":0,"low":0.865,"week52Low":0.7539,"lyrPeRate":6.410019,"pbRate":0.574878,"changeRateYTD":-0.117347,"week52High":1,"changeRate":0,"askSize":0,"floatMarketCap":17051909.35,"latestPrice":0.865,"askPrice":0,"peRate":6.245126,"amount":0,"changeRate20Day":-0.03352,"bidSize":0,"change":0,"eps":0.138508,"marketValue":99790725,"divideRate":0.031214,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.079787,"turnoverRate":0,"open":0.865},{"changeRate5Day":0.030303,"symbol":"554.SI","floatShares":285058289,"roa":0.001176,"nameCN":"庆源企业","roe":0.177378,"lyrEps":0.017758,"changeRateMTD":-0.055556,"shares":698353740,"dividePrice":0,"high":0.034,"changeRateQTD":-0.055556,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.026,"lyrPeRate":1.91463,"pbRate":0.334296,"changeRateYTD":0.096774,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":9691981.826,"latestPrice":0.034,"askPrice":0,"peRate":2.010526,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.016911,"marketValue":23744027.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.030303,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.026178,"symbol":"543.SI","floatShares":29819774,"roa":-0.030635,"nameCN":"隆辉礼品國際有限公司","roe":-0.019336,"lyrEps":0.130157,"changeRateMTD":0.015544,"shares":102476024,"dividePrice":0.026,"high":0.196,"changeRateQTD":0.015544,"amplitude":0,"preClose":0.196,"changeRateWTD":0,"low":0.196,"week52Low":0.1882,"lyrPeRate":1.505874,"pbRate":0.655397,"changeRateYTD":-0.128889,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":5844675.704,"latestPrice":0.196,"askPrice":0,"peRate":1.494005,"amount":0,"changeRate20Day":0.020833,"bidSize":0,"change":0,"eps":0.131191,"marketValue":20085300.704,"divideRate":0.132653,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.088372,"turnoverRate":0,"open":0.196},{"changeRate5Day":0,"symbol":"540.SI","floatShares":25846833,"roa":0.00419,"nameCN":"同乐饮食","roe":-0.045839,"lyrEps":0.007455,"changeRateMTD":-0.075,"shares":274400000,"dividePrice":0.00224,"high":0.074,"changeRateQTD":-0.075,"amplitude":0,"preClose":0.074,"changeRateWTD":0,"low":0.074,"week52Low":0.074,"lyrPeRate":9.926224,"pbRate":1.606964,"changeRateYTD":-0.339286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1912665.642,"latestPrice":0.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.08642,"bidSize":0,"change":0,"eps":-0.003048,"marketValue":20305600,"divideRate":0.03027,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.383333,"turnoverRate":0,"open":0.074},{"changeRate5Day":0,"symbol":"53W.SI","floatShares":17105005,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.043478,"shares":136000000,"dividePrice":0.007353,"high":0.33,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.2,"lyrPeRate":15.938179,"pbRate":4.358551,"changeRateYTD":0.03125,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":5644651.65,"latestPrice":0.33,"askPrice":0,"peRate":15.93818,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0.020705,"marketValue":44880000,"divideRate":0.022282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.157895,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"53MW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 20500MBePW250620","roe":0,"lyrEps":0,"changeRateMTD":0.989247,"shares":0,"dividePrice":0,"high":0.185,"changeRateQTD":0.989247,"amplitude":0,"preClose":0.185,"changeRateWTD":0,"low":0.185,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.745283,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.185},{"changeRate5Day":-0.025,"symbol":"533.SI","floatShares":25872974,"roa":0.007344,"nameCN":"ABR","roe":0.038008,"lyrEps":0.018104,"changeRateMTD":-0.037037,"shares":200995734,"dividePrice":0.015,"high":0.39,"changeRateQTD":-0.037037,"amplitude":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.39,"lyrPeRate":21.542201,"pbRate":0.787894,"changeRateYTD":-0.025,"week52High":0.4673,"changeRate":0,"askSize":0,"floatMarketCap":10090459.86,"latestPrice":0.39,"askPrice":0,"peRate":21.54696,"amount":0,"changeRate20Day":-0.060241,"bidSize":0,"change":0,"eps":0.0181,"marketValue":78388336.26,"divideRate":0.038462,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.04878,"turnoverRate":0,"open":0.39},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.090909,"symbol":"505.SI","floatShares":547102357,"roa":0.010654,"nameCN":"亚美德科医疗","roe":0.042792,"lyrEps":0.000874,"changeRateMTD":0,"shares":1154522270,"dividePrice":0,"high":0.01,"changeRateQTD":0,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.009,"lyrPeRate":11.441648,"pbRate":0.808141,"changeRateYTD":-0.090909,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5471023.57,"latestPrice":0.01,"askPrice":0,"peRate":11.50748,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.000869,"marketValue":11545222.7,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"504.SI","floatShares":3320915407,"roa":-0.024806,"nameCN":"建利控股","roe":-0.050274,"lyrEps":-0.000377,"changeRateMTD":0,"shares":5380556316,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.214694,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6641830.814,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000561,"marketValue":10761112.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"49CW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.894737,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.894737,"turnoverRate":0,"open":0.036}]}}}