股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中远海运国际（新加坡）有限公司 SI F83.SI	0.122	+3.39%	+0.004	275.68万	33.77万	5.93%	2.73亿	+3.39%	-10.29%	-10.29%	-9.63%
华联房地产投资信托 SI TS0U.SI	0.280	0.00%	+0.000	122.53万	33.76万	1.79%	15.40亿	+5.66%	0.00%	-1.30%	+2.15%
PROPNEX LIMITED SI OYY.SI	1.100	0.00%	+0.000	29.87万	32.55万	1.82%	8.14亿	+2.80%	-5.17%	+2.80%	+16.40%
全民 SI QC7.SI	0.290	+3.57%	+0.010	113.33万	32.40万	3.57%	2.75亿	+9.43%	-1.69%	+8.01%	+6.07%
Prime US ReitUSD SI OXMU.SI	0.120	-0.83%	-0.001	263.21万	32.03万	4.96%	1.57亿	0.00%	-20.53%	-37.34%	-29.29%
砂之船房地产投资信托 SI CRPU.SI	0.620	+0.81%	+0.005	50.87万	31.69万	0.81%	7.75亿	+6.90%	-7.46%	-4.81%	-4.81%
MERMAID海事 SI DU4.SI	0.106	+1.92%	+0.002	289.51万	30.62万	4.81%	1.50亿	+12.77%	-13.11%	-22.63%	-19.08%
IREIT全球 SI UD1U.SI	0.235	-2.08%	-0.005	128.18万	30.19万	2.08%	3.16亿	0.00%	-6.00%	-9.79%	-12.96%
DBS MB eCW250930 SI NBSW.SI	0.077	+10.00%	+0.007	386.30万	29.52万	7.14%	0.00	+57.14%	0.00%	0.00%	0.00%
英诺特 SI M14.SI	0.365	-1.35%	-0.005	80.00万	29.31万	1.35%	8,442.65万	+4.29%	-12.05%	-17.98%	-17.05%
NikkoAM-STC Asia REIT SI CFA.SI	0.743	-0.40%	-0.003	37.48万	27.89万	0.80%	0.00	+3.77%	-3.92%	-1.41%	-0.28%
金光农业资源 SI E5H.SI	0.245	0.00%	+0.000	114.11万	27.86万	2.04%	31.07亿	+2.08%	-5.77%	0.00%	-7.55%
IS ASIA HYG S$D SI QL3.SI	8.480	-0.93%	-0.080	3.26万	27.70万	0.93%	0.00	+0.12%	-5.67%	-5.88%	-5.67%
和记港口信托 SI NS8U.SI	0.141	-0.70%	-0.001	193.36万	27.28万	1.41%	12.28亿	+2.92%	-14.55%	-6.62%	-8.91%
鸿通电子 SI BN2.SI	0.615	0.00%	+0.000	42.75万	26.47万	0.81%	2.49亿	+1.65%	-10.22%	-2.38%	-0.81%
Memiontec SI TWL.SI	0.026	+13.04%	+0.003	1,066.44万	25.87万	21.74%	2,371.20万	+18.18%	-10.34%	+100.00%	-3.70%
升禧环球房地产投资信托 SI P40U.SI	0.490	0.00%	+0.000	52.92万	25.82万	1.02%	11.23亿	+3.16%	-2.00%	+0.57%	+1.58%
丰隆亚洲有限公司 SI H22.SI	1.090	0.00%	+0.000	22.30万	24.26万	2.75%	8.15亿	+7.92%	+6.86%	+15.34%	+19.78%
新捷运 SI S61.SI	2.930	0.00%	+0.000	8.11万	23.83万	1.02%	9.15亿	+3.17%	+7.33%	+20.08%	+20.08%
贤能 SI 41O.SI	0.460	0.00%	+0.000	52.13万	23.64万	2.17%	1.92亿	+13.58%	-2.79%	-7.56%	-5.74%

1 ...4 5 6 7 8 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.033898,"symbol":"F83.SI","floatShares":1020349358,"roa":0.028453,"nameCN":"中远海运国际（新加坡）有限公司","roe":0.013383,"lyrEps":0.002444,"changeRateMTD":-0.089552,"shares":2239244954,"dividePrice":0,"high":0.125,"changeRateQTD":-0.089552,"amplitude":0.059322,"preClose":0.118,"changeRateWTD":0.033898,"low":0.118,"week52Low":0.113,"lyrPeRate":49.918167,"pbRate":0.550234,"changeRateYTD":-0.096296,"week52High":0.167,"changeRate":0.033898,"askSize":0,"floatMarketCap":124482621.676,"latestPrice":0.122,"askPrice":0,"peRate":50.833331,"amount":337721.7,"changeRate20Day":-0.102941,"bidSize":0,"change":0.004,"eps":0.0024,"marketValue":273187884.388,"divideRate":0,"bidPrice":0,"market":"SI","volume":2756800,"changeRate60Day":-0.102941,"turnoverRate":0.002702,"open":0.118},{"changeRate5Day":0.056604,"symbol":"TS0U.SI","floatShares":1512472996,"roa":0.025759,"nameCN":"华联房地产投资信托","roe":-0.015845,"lyrEps":-0.012838,"changeRateMTD":-0.017544,"shares":5500063808,"dividePrice":0.0206,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0.017857,"preClose":0.28,"changeRateWTD":0,"low":0.275,"week52Low":0.2371,"lyrPeRate":0,"pbRate":0.483173,"changeRateYTD":0.021525,"week52High":0.3318,"changeRate":0,"askSize":0,"floatMarketCap":423492438.88,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":337568,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012838,"marketValue":1540017866.24,"divideRate":0.073571,"bidPrice":0,"market":"SI","volume":1225300,"changeRate60Day":-0.013042,"turnoverRate":0.00081,"open":0.275},{"changeRate5Day":0.028037,"symbol":"OYY.SI","floatShares":154828424,"roa":0.068594,"nameCN":"PROPNEX LIMITED","roe":0.331875,"lyrEps":0.055301,"changeRateMTD":-0.043478,"shares":740000000,"dividePrice":0.0525,"high":1.1,"changeRateQTD":-0.043478,"amplitude":0.018182,"preClose":1.1,"changeRateWTD":0,"low":1.08,"week52Low":0.7339,"lyrPeRate":19.891141,"pbRate":6.59574,"changeRateYTD":0.164021,"week52High":1.17,"changeRate":0,"askSize":0,"floatMarketCap":170311266.4,"latestPrice":1.1,"askPrice":0,"peRate":19.891501,"amount":325488,"changeRate20Day":-0.051724,"bidSize":0,"change":0,"eps":0.0553,"marketValue":814000000,"divideRate":0.047727,"bidPrice":0,"market":"SI","volume":298700,"changeRate60Day":0.028037,"turnoverRate":0.001929,"open":1.1},{"changeRate5Day":0.09434,"symbol":"QC7.SI","floatShares":321387605,"roa":0.058683,"nameCN":"全民","roe":0.123603,"lyrEps":0.01545,"changeRateMTD":-0.016949,"shares":948925820,"dividePrice":0.011,"high":0.29,"changeRateQTD":-0.016949,"amplitude":0.035714,"preClose":0.28,"changeRateWTD":0.035714,"low":0.28,"week52Low":0.2165,"lyrPeRate":18.770227,"pbRate":2.591961,"changeRateYTD":0.060717,"week52High":0.3124,"changeRate":0.035714,"askSize":0,"floatMarketCap":93202405.45,"latestPrice":0.29,"askPrice":0,"peRate":18.770227,"amount":324015,"changeRate20Day":-0.016949,"bidSize":0,"change":0.01,"eps":0.01545,"marketValue":275188487.8,"divideRate":0.037931,"bidPrice":0,"market":"SI","volume":1133300,"changeRate60Day":0.080074,"turnoverRate":0.003526,"open":0.28},{"changeRate5Day":0,"symbol":"OXMU.SI","floatShares":968835646,"roa":0.030521,"nameCN":"Prime US ReitUSD","roe":0.011257,"lyrEps":0.006152,"changeRateMTD":-0.194631,"shares":1308259171,"dividePrice":0.0029,"high":0.125,"changeRateQTD":-0.194631,"amplitude":0.049587,"preClose":0.121,"changeRateWTD":-0.008264,"low":0.119,"week52Low":0.1061,"lyrPeRate":19.505852,"pbRate":0.219146,"changeRateYTD":-0.29287,"week52High":0.2084,"changeRate":-0.008264,"askSize":0,"floatMarketCap":116260277.52,"latestPrice":0.12,"askPrice":0,"peRate":19.505852,"amount":320284.3,"changeRate20Day":-0.205298,"bidSize":0,"change":-0.001,"eps":0.006152,"marketValue":156991100.52,"divideRate":0.024167,"bidPrice":0,"market":"SI","volume":2632100,"changeRate60Day":-0.373368,"turnoverRate":0.002717,"open":0.122},{"changeRate5Day":0.068966,"symbol":"CRPU.SI","floatShares":553831233,"roa":0.040507,"nameCN":"砂之船房地产投资信托","roe":0.054488,"lyrEps":0.044969,"changeRateMTD":-0.081481,"shares":1250771206,"dividePrice":0.06082,"high":0.625,"changeRateQTD":-0.081481,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.00813,"low":0.62,"week52Low":0.535,"lyrPeRate":13.787276,"pbRate":0.747102,"changeRateYTD":-0.048058,"week52High":0.704,"changeRate":0.00813,"askSize":0,"floatMarketCap":343375364.46,"latestPrice":0.62,"askPrice":0,"peRate":13.787276,"amount":316872,"changeRate20Day":-0.074627,"bidSize":0,"change":0.005,"eps":0.044969,"marketValue":775478147.72,"divideRate":0.098097,"bidPrice":0,"market":"SI","volume":508700,"changeRate60Day":-0.048058,"turnoverRate":0.000919,"open":0.62},{"changeRate5Day":0.12766,"symbol":"DU4.SI","floatShares":313071421,"roa":0.024514,"nameCN":"MERMAID海事","roe":0.081076,"lyrEps":0.33774,"changeRateMTD":-0.078261,"shares":1413328857,"dividePrice":0,"high":0.108,"changeRateQTD":-0.078261,"amplitude":0.048077,"preClose":0.104,"changeRateWTD":0.019231,"low":0.103,"week52Low":0.088,"lyrPeRate":0.313851,"pbRate":0.645001,"changeRateYTD":-0.19084,"week52High":0.235,"changeRate":0.019231,"askSize":0,"floatMarketCap":33185570.626,"latestPrice":0.106,"askPrice":0,"peRate":8.458585,"amount":306232.6,"changeRate20Day":-0.131148,"bidSize":0,"change":0.002,"eps":0.012532,"marketValue":149812858.842,"divideRate":0,"bidPrice":0,"market":"SI","volume":2895100,"changeRate60Day":-0.226277,"turnoverRate":0.009247,"open":0.103},{"changeRate5Day":0,"symbol":"UD1U.SI","floatShares":653059981,"roa":0.029944,"nameCN":"IREIT全球","roe":0.016016,"lyrEps":0.006397,"changeRateMTD":-0.06,"shares":1344837568,"dividePrice":0.028563,"high":0.24,"changeRateQTD":-0.06,"amplitude":0.020833,"preClose":0.24,"changeRateWTD":-0.020833,"low":0.235,"week52Low":0.225,"lyrPeRate":36.73597,"pbRate":0.397659,"changeRateYTD":-0.12963,"week52High":0.3221,"changeRate":-0.020833,"askSize":0,"floatMarketCap":153469095.535,"latestPrice":0.235,"askPrice":0,"peRate":24.436415,"amount":301946.5,"changeRate20Day":-0.06,"bidSize":0,"change":-0.005,"eps":0.009617,"marketValue":316036828.48,"divideRate":0.121545,"bidPrice":0,"market":"SI","volume":1281800,"changeRate60Day":-0.097889,"turnoverRate":0.001963,"open":0.24},{"changeRate5Day":0.571429,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.252427,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":-0.252427,"amplitude":0.071429,"preClose":0.07,"changeRateWTD":0.1,"low":0.073,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":295193,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3863000,"changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.042857,"symbol":"M14.SI","floatShares":104566730,"roa":0.005345,"nameCN":"英诺特","roe":0.031426,"lyrEps":0.025062,"changeRateMTD":-0.098765,"shares":231305428,"dividePrice":0.02,"high":0.37,"changeRateQTD":-0.098765,"amplitude":0.013514,"preClose":0.37,"changeRateWTD":-0.013514,"low":0.365,"week52Low":0.34,"lyrPeRate":14.563882,"pbRate":0.481054,"changeRateYTD":-0.170455,"week52High":0.595,"changeRate":-0.013514,"askSize":0,"floatMarketCap":38166856.45,"latestPrice":0.365,"askPrice":0,"peRate":14.563881,"amount":293050,"changeRate20Day":-0.120482,"bidSize":0,"change":-0.005,"eps":0.025062,"marketValue":84426481.22,"divideRate":0.054795,"bidPrice":0,"market":"SI","volume":800000,"changeRate60Day":-0.179775,"turnoverRate":0.007651,"open":0.37},{"changeRate5Day":0.037709,"symbol":"CFA.SI","floatShares":0,"roa":0,"nameCN":"NikkoAM-STC Asia REIT","roe":0,"lyrEps":0,"changeRateMTD":-0.037939,"shares":0,"dividePrice":0,"high":0.746,"changeRateQTD":-0.037939,"amplitude":0.008043,"preClose":0.746,"changeRateWTD":-0.004021,"low":0.74,"week52Low":0.698,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002818,"week52High":0.8283,"changeRate":-0.004021,"askSize":0,"floatMarketCap":0,"latestPrice":0.743,"askPrice":0,"peRate":0,"amount":278884.266,"changeRate20Day":-0.039183,"bidSize":0,"change":-0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":374849,"changeRate60Day":-0.014066,"turnoverRate":0,"open":0.746},{"changeRate5Day":0.020833,"symbol":"E5H.SI","floatShares":6260485447,"roa":0.038361,"nameCN":"金光农业资源","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":-0.092593,"shares":12681673056,"dividePrice":0.007683,"high":0.245,"changeRateQTD":-0.092593,"amplitude":0.020408,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.23,"lyrPeRate":8.522925,"pbRate":0.46692,"changeRateYTD":-0.075472,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":1533818934.515,"latestPrice":0.245,"askPrice":0,"peRate":6.534995,"amount":278636,"changeRate20Day":-0.057692,"bidSize":0,"change":0,"eps":0.03749,"marketValue":3107009898.72,"divideRate":0.031359,"bidPrice":0,"market":"SI","volume":1141100,"changeRate60Day":0,"turnoverRate":0.000182,"open":0.245},{"changeRate5Day":0.001181,"symbol":"QL3.SI","floatShares":0,"roa":0,"nameCN":"IS ASIA HYG S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.05673,"shares":0,"dividePrice":0,"high":8.56,"changeRateQTD":-0.05673,"amplitude":0.009346,"preClose":8.56,"changeRateWTD":-0.009346,"low":8.48,"week52Low":8.45,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.05673,"week52High":9.18,"changeRate":-0.009346,"askSize":0,"floatMarketCap":0,"latestPrice":8.48,"askPrice":0,"peRate":0,"amount":277041.88,"changeRate20Day":-0.05673,"bidSize":0,"change":-0.080001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":32575,"changeRate60Day":-0.058824,"turnoverRate":0,"open":8.56},{"changeRate5Day":0.029197,"symbol":"NS8U.SI","floatShares":5040359780,"roa":0.032984,"nameCN":"和记港口信托","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":-0.160714,"shares":8711101022,"dividePrice":0.01572,"high":0.142,"changeRateQTD":-0.160714,"amplitude":0.014085,"preClose":0.142,"changeRateWTD":-0.007042,"low":0.14,"week52Low":0.1094,"lyrPeRate":1.889726,"pbRate":0.380774,"changeRateYTD":-0.089147,"week52High":0.185,"changeRate":-0.007042,"askSize":0,"floatMarketCap":710690728.98,"latestPrice":0.141,"askPrice":0,"peRate":14.66609,"amount":272818.3,"changeRate20Day":-0.145455,"bidSize":0,"change":-0.001,"eps":0.009614,"marketValue":1228265244.102,"divideRate":0.111489,"bidPrice":0,"market":"SI","volume":1933600,"changeRate60Day":-0.066225,"turnoverRate":0.000384,"open":0.141},{"changeRate5Day":0.016529,"symbol":"BN2.SI","floatShares":270890472,"roa":0.030983,"nameCN":"鸿通电子","roe":0.120165,"lyrEps":0.387001,"changeRateMTD":-0.115108,"shares":405667737,"dividePrice":0.021846,"high":0.62,"changeRateQTD":-0.115108,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0,"low":0.615,"week52Low":0.5319,"lyrPeRate":1.589143,"pbRate":1.045327,"changeRateYTD":-0.008065,"week52High":0.71,"changeRate":0,"askSize":0,"floatMarketCap":166597640.28,"latestPrice":0.615,"askPrice":0,"peRate":8.949754,"amount":264696,"changeRate20Day":-0.10219,"bidSize":0,"change":0,"eps":0.068717,"marketValue":249485658.255,"divideRate":0.035522,"bidPrice":0,"market":"SI","volume":427500,"changeRate60Day":-0.02381,"turnoverRate":0.001578,"open":0.615},{"changeRate5Day":0.181818,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.037037,"shares":911999999,"dividePrice":0.00196,"high":0.027,"changeRateQTD":-0.037037,"amplitude":0.217391,"preClose":0.023,"changeRateWTD":0.130435,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.71565,"changeRateYTD":-0.037037,"week52High":0.099,"changeRate":0.130435,"askSize":0,"floatMarketCap":2849762.448,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":258707.6,"changeRate20Day":-0.103448,"bidSize":0,"change":0.003,"eps":-0.011199,"marketValue":23711999.974,"divideRate":0.075385,"bidPrice":0,"market":"SI","volume":10664400,"changeRate60Day":1,"turnoverRate":0.097297,"open":0.023},{"changeRate5Day":0.031579,"symbol":"P40U.SI","floatShares":1473875411,"roa":0.028775,"nameCN":"升禧环球房地产投资信托","roe":0.038344,"lyrEps":0.027745,"changeRateMTD":-0.02,"shares":2291896639,"dividePrice":0.0365,"high":0.49,"changeRateQTD":-0.02,"amplitude":0.010204,"preClose":0.49,"changeRateWTD":0,"low":0.485,"week52Low":0.4486,"lyrPeRate":17.66084,"pbRate":0.648748,"changeRateYTD":0.015755,"week52High":0.5306,"changeRate":0,"askSize":0,"floatMarketCap":722198951.39,"latestPrice":0.49,"askPrice":0,"peRate":16.78542,"amount":258229,"changeRate20Day":-0.02,"bidSize":0,"change":0,"eps":0.029192,"marketValue":1123029353.11,"divideRate":0.07449,"bidPrice":0,"market":"SI","volume":529200,"changeRate60Day":0.005747,"turnoverRate":0.000359,"open":0.485},{"changeRate5Day":0.079208,"symbol":"H22.SI","floatShares":156897279,"roa":0.007736,"nameCN":"丰隆亚洲有限公司","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":-0.141732,"shares":748141318,"dividePrice":0.04,"high":1.1,"changeRateQTD":-0.141732,"amplitude":0.027523,"preClose":1.09,"changeRateWTD":0,"low":1.07,"week52Low":0.5735,"lyrPeRate":9.288295,"pbRate":0.80411,"changeRateYTD":0.197802,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":171018034.11,"latestPrice":1.09,"askPrice":0,"peRate":9.288295,"amount":242591,"changeRate20Day":0.068627,"bidSize":0,"change":0,"eps":0.117352,"marketValue":815474036.62,"divideRate":0.036697,"bidPrice":0,"market":"SI","volume":223000,"changeRate60Day":0.153439,"turnoverRate":0.001421,"open":1.1},{"changeRate5Day":0.03169,"symbol":"S61.SI","floatShares":76833686,"roa":0.039203,"nameCN":"新捷运","roe":0.100318,"lyrEps":0.225232,"changeRateMTD":0.006873,"shares":312204891,"dividePrice":0.2027,"high":2.96,"changeRateQTD":0.006873,"amplitude":0.010239,"preClose":2.93,"changeRateWTD":0,"low":2.93,"week52Low":2.35,"lyrPeRate":13.008809,"pbRate":1.271429,"changeRateYTD":0.20082,"week52High":3.01,"changeRate":0,"askSize":0,"floatMarketCap":225122699.98,"latestPrice":2.93,"askPrice":0,"peRate":13.033808,"amount":238284,"changeRate20Day":0.07326,"bidSize":0,"change":0,"eps":0.2248,"marketValue":914760330.63,"divideRate":0.069181,"bidPrice":0,"market":"SI","volume":81100,"changeRate60Day":0.20082,"turnoverRate":0.001056,"open":2.95},{"changeRate5Day":0.135802,"symbol":"41O.SI","floatShares":161085103,"roa":0.037135,"nameCN":"贤能","roe":0.201534,"lyrEps":0.114752,"changeRateMTD":0.003272,"shares":418271953,"dividePrice":0.02,"high":0.46,"changeRateQTD":0.003272,"amplitude":0.021739,"preClose":0.46,"changeRateWTD":0,"low":0.45,"week52Low":0.288,"lyrPeRate":4.008645,"pbRate":0.756961,"changeRateYTD":-0.057377,"week52High":0.5317,"changeRate":0,"askSize":0,"floatMarketCap":74099147.38,"latestPrice":0.46,"askPrice":0,"peRate":4.008645,"amount":236424,"changeRate20Day":-0.027895,"bidSize":0,"change":0,"eps":0.114752,"marketValue":192405098.38,"divideRate":0.043478,"bidPrice":0,"market":"SI","volume":521300,"changeRate60Day":-0.075563,"turnoverRate":0.003236,"open":0.46}]}}}