新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GLD SG$

407.110

+4.6101.15%

成交量：6,606.00

成交额：268.82万

市值：1,387.84亿

市盈率：6.37

高：408.360

开：404.000

低：404.000

收：402.500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSD.SI\",,,,,undefined,":{"symbol":"GSD.SI","market":"SI","secType":"STK","nameCN":"GLD SG$","latestPrice":407.11,"timestamp":1745226960000,"preClose":402.5,"halted":0,"volume":6606,"delay":15,"nameEN":"GLD SG$","floatShares":0,"shares":340900000,"eps":63.89153283147855,"marketStatus":"未开盘","change":4.61,"latestTime":"04-21 17:16:00 SGT 延时","open":404,"high":408.36,"low":404,"amount":2688169.540000001,"amplitude":0.010832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":63.89153283147855,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":402.5,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.9297416160226067,"lotSize":1,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSD.SI\",,,,,undefined,":{"symbol":"GSD.SI","floatShares":0,"roa":"-0.25%","roe":"22.04%","lyrEps":90.042662,"volumeRatio":0.9297416160226067,"shares":340900000,"dividePrice":0,"high":408.36,"amplitude":0.010832,"preClose":402.5,"low":404,"week52Low":286.8,"pbRate":"1.45","week52High":408.36,"institutionHeld":0,"latestPrice":407.11,"eps":63.89153283147855,"divideRate":0,"volume":6606,"delay":15,"ttmEps":63.89153283147855,"open":404,"prevYearClose":327.4,"prevWeekClose":402.5,"prevMonthClose":380.2,"prevQuarterClose":380.2,"fiveDayClose":391.76,"twentyDayClose":374.29,"sixtyDayClose":341.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GSD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSD.SI","date":"2025-02-17","current":5.52508,"percent":0.755319,"low":-165.194911,"twenty":-69.705224,"median":-13.784964,"eighty":5.82106,"high":36.33201,"avg":-33.692899,"sd":57.093111,"marketCap":107184231321.48},"quantilePoints":[{"date":"2021-07-09","current":24.805651,"twenty":24.678865,"median":24.766674,"eighty":24.812123,"marketCap":79794770753.35},{"date":"2021-07-16","current":25.161594,"twenty":24.758879,"median":24.854924,"eighty":25.050104,"marketCap":81189370717.34},{"date":"2021-07-23","current":24.870368,"twenty":24.808887,"median":24.879193,"eighty":24.916847,"marketCap":80467393635.46},{"date":"2021-07-30","current":25.176302,"twenty":24.774764,"median":24.879193,"eighty":24.917435,"marketCap":81103869363.28},{"date":"2021-08-05","current":24.935085,"twenty":24.793296,"median":24.889489,"eighty":24.952147,"marketCap":80109697723.5},{"date":"2021-08-12","current":-88.701334,"twenty":24.728874,"median":24.879193,"eighty":24.933908,"marketCap":78611811168},{"date":"2021-08-19","current":-90.378006,"twenty":-20.223897,"median":24.846099,"eighty":24.931555,"marketCap":80480105640},{"date":"2021-08-27","current":-90.686297,"twenty":-87.473578,"median":24.82183,"eighty":24.930378,"marketCap":80127660534.57},{"date":"2021-09-01","current":-91.778838,"twenty":-89.47693,"median":24.813741,"eighty":24.924495,"marketCap":80535164169.9},{"date":"2021-09-10","current":-90.881007,"twenty":-90.645192,"median":24.754172,"eighty":24.916847,"marketCap":79506439875.72},{"date":"2021-09-17","current":-88.71756,"twenty":-90.720912,"median":24.605618,"eighty":24.911551,"marketCap":78075960943.86},{"date":"2021-09-24","current":-88.436312,"twenty":-90.707932,"median":-87.495213,"eighty":24.899785,"marketCap":77830180357.05},{"date":"2021-10-01","current":-88.820324,"twenty":-90.686297,"median":-87.984692,"eighty":24.889489,"marketCap":78644203573.32},{"date":"2021-10-07","current":-89.258422,"twenty":-90.562981,"median":-88.436312,"eighty":24.888606,"marketCap":79123596038.19},{"date":"2021-10-15","current":-90.864781,"twenty":-90.660336,"median":-88.679699,"eighty":24.877428,"marketCap":79962658776},{"date":"2021-10-22","current":-90.188704,"twenty":-90.610576,"median":-88.71756,"eighty":24.86066,"marketCap":79413035674.5},{"date":"2021-10-29","current":-67.643945,"twenty":-90.468871,"median":-88.582345,"eighty":24.82183,"marketCap":59349048000},{"date":"2021-11-05","current":-67.077585,"twenty":-90.433174,"median":-88.436312,"eighty":24.82183,"marketCap":59197215000},{"date":"2021-11-12","current":-69.785393,"twenty":-90.38666,"median":-87.570933,"eighty":24.808887,"marketCap":61598295000},{"date":"2021-11-19","current":-68.6856,"twenty":-90.226564,"median":-87.251825,"eighty":24.780941,"marketCap":60948591000},{"date":"2021-11-26","current":-63.787517,"twenty":-90.071878,"median":-69.705224,"eighty":24.750054,"marketCap":56971208000},{"date":"2021-12-03","current":-7.167003,"twenty":-89.880413,"median":-69.405271,"eighty":24.73005,"marketCap":56330316000},{"date":"2021-12-10","current":-7.205561,"twenty":-89.613227,"median":-68.957606,"eighty":24.65445,"marketCap":56548492000},{"date":"2021-12-17","current":-7.316709,"twenty":-89.475848,"median":-68.24087,"eighty":5.542045,"marketCap":57325744000},{"date":"2021-12-24","current":-7.382763,"twenty":-89.342796,"median":-67.643945,"eighty":-7.168736,"marketCap":57601873000},{"date":"2021-12-31","current":-7.448543,"twenty":-89.229215,"median":-67.290785,"eighty":-7.170029,"marketCap":57884820000},{"date":"2022-01-07","current":-7.298616,"twenty":-89.203254,"median":-67.077585,"eighty":-7.188584,"marketCap":56926891000},{"date":"2022-01-14","current":-7.4912,"twenty":-89.114553,"median":-66.59484,"eighty":-7.201323,"marketCap":58007544000},{"date":"2022-01-21","current":-7.575236,"twenty":-89.035587,"median":-63.787517,"eighty":-7.203981,"marketCap":58515485000},{"date":"2022-01-28","current":-7.349156,"twenty":-89.020443,"median":-7.575948,"eighty":-7.20709,"marketCap":57134840000},{"date":"2022-02-04","current":-7.446062,"twenty":-88.981501,"median":-7.575236,"eighty":-7.208695,"marketCap":57475740000},{"date":"2022-02-11","current":-13.28536,"twenty":-88.824651,"median":-7.561082,"eighty":-7.2118,"marketCap":59661888000},{"date":"2022-02-18","current":-13.785902,"twenty":-88.799771,"median":-7.575269,"eighty":-7.216651,"marketCap":62002050000},{"date":"2022-02-25","current":-13.625574,"twenty":-88.714315,"median":-10.449884,"eighty":-7.225807,"marketCap":61963572000},{"date":"2022-03-04","current":-13.904029,"twenty":-88.69268,"median":-13.511811,"eighty":-7.234705,"marketCap":63243840000},{"date":"2022-03-11","current":-14.482305,"twenty":-88.627777,"median":-13.597181,"eighty":-7.240357,"marketCap":65911040000},{"date":"2022-03-18","current":-14.108916,"twenty":-88.492562,"median":-13.7418,"eighty":-7.245418,"marketCap":63962704000},{"date":"2022-03-25","current":-14.244383,"twenty":-88.413596,"median":-13.768244,"eighty":-7.260868,"marketCap":64754768000},{"date":"2022-04-01","current":-14.100404,"twenty":-88.187516,"median":-13.822336,"eighty":-7.270022,"marketCap":63877840000},{"date":"2022-04-08","current":-13.990578,"twenty":-87.616366,"median":-13.868992,"eighty":-7.275192,"marketCap":63768224000},{"date":"2022-04-14","current":-14.296792,"twenty":-87.495213,"median":-13.906452,"eighty":-7.294518,"marketCap":65292240000},{"date":"2022-04-22","current":-14.114887,"twenty":-87.468169,"median":-13.950217,"eighty":-7.298616,"marketCap":64376416000},{"date":"2022-04-29","current":-13.469335,"twenty":-87.251825,"median":-13.906452,"eighty":-7.314526,"marketCap":62562448000},{"date":"2022-05-06","current":-13.36893,"twenty":-76.771966,"median":-13.89881,"eighty":-7.315836,"marketCap":61925968000},{"date":"2022-05-13","current":5.485506,"twenty":-69.737292,"median":-13.838966,"eighty":-7.308162,"marketCap":60172112000},{"date":"2022-05-20","current":5.604605,"twenty":-69.654023,"median":-13.804119,"eighty":-7.270106,"marketCap":60787376000},{"date":"2022-05-27","current":5.963131,"twenty":-69.543285,"median":-13.751524,"eighty":-7.236008,"marketCap":64422204000},{"date":"2022-06-03","current":6.025426,"twenty":-69.422693,"median":-13.683687,"eighty":-7.209282,"marketCap":65015115000},{"date":"2022-06-10","current":5.886216,"twenty":-69.303133,"median":-13.594782,"eighty":-7.182429,"marketCap":64224567000},{"date":"2022-06-17","current":5.911225,"twenty":-69.151398,"median":-13.568568,"eighty":5.488431,"marketCap":64396101000},{"date":"2022-06-24","current":5.809967,"twenty":-68.848804,"median":-13.469335,"eighty":5.602006,"marketCap":63489954000},{"date":"2022-07-01","current":5.74123,"twenty":-68.585078,"median":-13.442175,"eighty":5.758286,"marketCap":62818734000},{"date":"2022-07-08","current":5.492546,"twenty":-68.279555,"median":-13.36893,"eighty":5.739974,"marketCap":60495567000},{"date":"2022-07-15","current":5.375935,"twenty":-68.004221,"median":-13.28536,"eighty":5.733762,"marketCap":59414157000},{"date":"2022-07-22","current":5.455952,"twenty":-67.793852,"median":-10.313704,"eighty":5.714853,"marketCap":59764683000},{"date":"2022-07-29","current":5.618275,"twenty":-67.600605,"median":-7.575269,"eighty":5.690434,"marketCap":61021356000},{"date":"2022-08-05","current":5.755725,"twenty":-67.402532,"median":-7.561082,"eighty":5.703758,"marketCap":62337693000},{"date":"2022-08-11","current":36.33201,"twenty":-67.377818,"median":-7.551252,"eighty":5.713258,"marketCap":57555778000},{"date":"2022-08-26","current":35.479967,"twenty":-67.353105,"median":-7.540307,"eighty":5.725105,"marketCap":56510125000},{"date":"2022-09-08","current":34.243494,"twenty":-67.328391,"median":-7.529363,"eighty":5.738719,"marketCap":55195294000},{"date":"2022-09-23","current":31.639469,"twenty":-67.293363,"median":-7.517093,"eighty":5.764084,"marketCap":51474420000},{"date":"2022-09-30","current":31.088281,"twenty":-67.251544,"median":-7.4912,"eighty":5.813352,"marketCap":51130596000},{"date":"2022-10-07","current":32.264675,"twenty":-67.158248,"median":-7.471432,"eighty":5.841917,"marketCap":52773678000},{"date":"2022-10-14","current":31.172416,"twenty":-67.038181,"median":-7.448543,"eighty":5.901221,"marketCap":51213246000},{"date":"2022-10-21","current":30.774751,"twenty":-66.903498,"median":-7.441885,"eighty":5.944597,"marketCap":50069370000},{"date":"2022-10-28","current":31.74807,"twenty":-66.712015,"median":-7.428275,"eighty":5.964221,"marketCap":51157044000},{"date":"2022-11-04","current":30.803427,"twenty":-66.358379,"median":-7.401851,"eighty":5.977094,"marketCap":50188386000},{"date":"2022-11-11","current":34.011965,"twenty":-65.712464,"median":-7.392467,"eighty":20.88958,"marketCap":54046488000},{"date":"2022-11-18","current":34.311105,"twenty":-53.990586,"median":-7.376695,"eighty":24.799474,"marketCap":54191952000},{"date":"2022-11-25","current":-12.622546,"twenty":-14.738752,"median":-7.368854,"eighty":24.82183,"marketCap":51120504000},{"date":"2022-12-02","current":-13.173788,"twenty":-14.47823,"median":-7.386953,"eighty":24.818594,"marketCap":52567488000},{"date":"2022-12-09","current":-13.081798,"twenty":-14.460713,"median":-7.401013,"eighty":24.799474,"marketCap":52138404000},{"date":"2022-12-16","current":-12.940533,"twenty":-14.457068,"median":-7.404439,"eighty":24.780941,"marketCap":51787620000},{"date":"2022-12-23","current":-13.10972,"twenty":-14.371684,"median":-7.435672,"eighty":24.741817,"marketCap":52229232000},{"date":"2022-12-30","current":-13.345833,"twenty":-14.329889,"median":-7.44543,"eighty":24.73005,"marketCap":52883820000},{"date":"2023-01-06","current":-13.478129,"twenty":-14.312453,"median":-7.456732,"eighty":24.678865,"marketCap":53406864000},{"date":"2023-01-13","current":-14.172602,"twenty":-14.304999,"median":-7.471432,"eighty":20.88958,"marketCap":55323648000},{"date":"2023-01-20","current":-14.453314,"twenty":-14.343724,"median":-7.4912,"eighty":6.023563,"marketCap":56341548000},{"date":"2023-01-27","current":-14.534849,"twenty":-14.409482,"median":-7.500309,"eighty":6.017976,"marketCap":56210004000},{"date":"2023-02-03","current":-14.455909,"twenty":-14.464725,"median":-7.529363,"eighty":5.990607,"marketCap":55718280000},{"date":"2023-02-10","current":-32.485075,"twenty":-14.467523,"median":-7.570912,"eighty":5.9814,"marketCap":54192996000},{"date":"2023-02-17","current":-43.120945,"twenty":-14.524409,"median":-7.575948,"eighty":5.972255,"marketCap":72621559047.75},{"date":"2023-02-23","current":-42.845678,"twenty":-14.696829,"median":-10.061685,"eighty":5.966514,"marketCap":72344281519.92},{"date":"2023-03-03","current":-43.098216,"twenty":-40.642237,"median":-12.600665,"eighty":5.965105,"marketCap":73243282310.52},{"date":"2023-03-10","current":-42.982049,"twenty":-43.197211,"median":-42.982049,"eighty":-42.730521,"marketCap":73214344257},{"date":"2023-03-17","current":-45.095796,"twenty":-43.102762,"median":-12.915005,"eighty":5.964569,"marketCap":76543148542.77},{"date":"2023-03-24","current":-46.906496,"twenty":-43.249739,"median":-13.012999,"eighty":5.963403,"marketCap":78260296926.66},{"date":"2023-03-31","current":-46.512536,"twenty":-43.628547,"median":-13.050292,"eighty":5.960074,"marketCap":77870329135.26},{"date":"2023-04-06","current":-47.434302,"twenty":-44.760425,"median":-13.095759,"eighty":5.95203,"marketCap":79363309333.05},{"date":"2023-04-14","current":-47.9116,"twenty":-45.709969,"median":-13.133691,"eighty":5.943308,"marketCap":79821902254.32},{"date":"2023-04-21","current":-46.994885,"twenty":-46.325658,"median":-13.182289,"eighty":5.928508,"marketCap":78880441994.37},{"date":"2023-04-28","current":-46.656483,"twenty":-46.461018,"median":-13.234852,"eighty":5.918671,"marketCap":78546485963.25},{"date":"2023-05-05","current":-48.093427,"twenty":-46.574156,"median":-13.281579,"eighty":5.915017,"marketCap":80523691876.8},{"date":"2023-05-12","current":-47.257525,"twenty":-46.717093,"median":-13.296383,"eighty":5.901221,"marketCap":79299837766.65},{"date":"2023-05-19","current":-160.4564,"twenty":-46.908012,"median":-13.345833,"eighty":5.874872,"marketCap":78033952587.12},{"date":"2023-05-26","current":-159.009257,"twenty":-47.054989,"median":-13.4153,"eighty":5.855485,"marketCap":77688082587},{"date":"2023-06-01","current":-160.879954,"twenty":-47.269647,"median":-13.442175,"eighty":5.850073,"marketCap":78239357179.2},{"date":"2023-06-09","current":-164.101361,"twenty":-47.427231,"median":-13.469335,"eighty":5.842284,"marketCap":79528374481.29},{"date":"2023-06-16","current":-163.543958,"twenty":-47.753005,"median":-13.520936,"eighty":5.836866,"marketCap":78887761665.99},{"date":"2023-06-23","current":-159.767999,"twenty":-63.787517,"median":-13.568568,"eighty":5.82106,"marketCap":77469793643.19},{"date":"2023-06-30","current":-159.210596,"twenty":-66.555782,"median":-13.593538,"eighty":5.819088,"marketCap":77806552827.6},{"date":"2023-07-07","current":-159.408384,"twenty":-67.23837,"median":-13.613198,"eighty":5.816475,"marketCap":77933113237.56},{"date":"2023-07-14","current":-163.633862,"twenty":-67.718899,"median":-13.7418,"eighty":5.812224,"marketCap":78091780547.43},{"date":"2023-07-21","current":-164.290159,"twenty":-68.585078,"median":-13.751524,"eighty":5.804953,"marketCap":78661595591.88},{"date":"2023-07-28","current":-162.204392,"twenty":-69.310646,"median":-13.785902,"eighty":5.795595,"marketCap":77802191122.32},{"date":"2023-08-04","current":-161.413239,"twenty":-69.769359,"median":-13.830547,"eighty":5.78453,"marketCap":78038728926.6},{"date":"2023-08-11","current":27.634503,"twenty":-69.785393,"median":-13.810809,"eighty":5.809967,"marketCap":75045572640},{"date":"2023-08-17","current":27.318636,"twenty":-69.737292,"median":-13.785902,"eighty":5.819088,"marketCap":74845399352.46},{"date":"2023-09-11","current":27.709191,"twenty":-69.721258,"median":-13.785433,"eighty":5.825011,"marketCap":76243330937.76},{"date":"2025-02-17","current":5.52508,"twenty":-69.705224,"median":-13.784964,"eighty":5.82106,"marketCap":107184231321.48}],"updateTime":1745273937016}}}