| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
宝泽安保资本工业房地产信托SI O5RU.SI | 1.510 | -0.66% | -0.010 | 16.47万 | 24.91万 | 0.66% | 12.34亿 | +2.72% | +4.86% | -0.31% | +2.35% |
ISOTEAM LTD.SI 5WF.SI | 0.081 | -4.71% | -0.004 | 298.45万 | 24.66万 | 4.71% | 6,480.00万 | +2.53% | +2.53% | -3.57% | -1.22% |
BRC 亚洲SI BEC.SI | 4.670 | -0.21% | -0.010 | 5.28万 | 24.63万 | 0.85% | 12.80亿 | -0.64% | +3.09% | +11.19% | +11.46% |
HorizonRobo HK SDR1to1SI HHZD.SI | 1.210 | +1.68% | +0.020 | 19.70万 | 23.98万 | 2.52% | 177.22亿 | +3.42% | +1.68% | 0.00% | 0.00% |
林增创筑有限公司SI LCC.SI | 1.040 | -0.95% | -0.010 | 22.89万 | 23.72万 | 3.81% | 3.28亿 | +28.40% | +27.61% | +60.20% | +108.42% |
HSI 24800MBePW260429SI FGEW.SI | 0.022 | +22.22% | +0.004 | 1,014.03万 | 22.76万 | 27.78% | 0.00 | -51.11% | -79.82% | 0.00% | 0.00% |
群策环球控股SI BDX.SI | 0.180 | -1.64% | -0.003 | 124.33万 | 22.40万 | 0.55% | 4.36亿 | +4.65% | +7.14% | -2.70% | +1.69% |
全民SI QC7.SI | 0.610 | 0.00% | 0.000 | 35.99万 | 21.80万 | 0.82% | 5.77亿 | +3.39% | +8.93% | +16.04% | +11.80% |
Ping An Ins HK SDR2to1SI HPAD.SI | 4.930 | -3.52% | -0.180 | 4.36万 | 21.80万 | 7.63% | 892.72亿 | -3.33% | -2.76% | -13.05% | -9.04% |
图腾科技有限公司SI 42F.SI | 0.027 | 0.00% | 0.000 | 796.72万 | 21.52万 | 3.70% | 4,050.00万 | 0.00% | +8.00% | +8.00% | +12.50% |
KBank TH SDRSI TKKD.SI | 7.480 | -0.80% | -0.060 | 2.84万 | 21.31万 | 1.06% | 177.20亿 | -1.45% | +1.91% | -5.32% | -6.62% |
砂之船房地产投资信托SI CRPU.SI | 0.665 | -0.75% | -0.005 | 31.95万 | 21.29万 | 0.75% | 8.38亿 | +3.10% | +3.91% | +0.96% | +2.43% |
颐峰控股SI Z4D.SI | 0.050 | -3.85% | -0.002 | 418.46万 | 20.93万 | 7.69% | 1,890.00万 | 0.00% | +400.00% | +316.67% | +284.62% |
SPDR S&P500 US$SI S27.SI | 701.570 | +0.25% | +1.780 | 296.00 | 20.76万 | 2.63% | 7,018.03亿 | +3.17% | +6.30% | +2.83% | +2.05% |
速美建筑SI ZQM.SI | 1.060 | -1.85% | -0.020 | 19.02万 | 20.06万 | 3.70% | 7.02亿 | +9.28% | +7.07% | +19.10% | 0.00% |
福源金属制造SI BTG.SI | 0.620 | +1.64% | +0.010 | 31.78万 | 19.92万 | 4.92% | 1.71亿 | +5.98% | -1.59% | +15.52% | +31.00% |
华中环球SI 41B.SI | 0.835 | -4.02% | -0.035 | 22.36万 | 19.02万 | 4.02% | 1.58亿 | -1.76% | -8.24% | +34.68% | +54.63% |
特新企业SI J03.SI | 0.023 | -8.00% | -0.002 | 838.10万 | 18.70万 | 12.00% | 2,419.60万 | +43.75% | +64.29% | +53.33% | +53.33% |
星控股SI 5IC.SI | 0.815 | -0.61% | -0.005 | 22.71万 | 18.48万 | 1.22% | 3.27亿 | +1.88% | +20.74% | +53.77% | +71.58% |
恒荣集团SI ZKX.SI | 0.930 | -1.06% | -0.010 | 19.93万 | 18.40万 | 2.66% | 3.54亿 | +19.23% | +24.00% | +20.00% | +14.11% |