新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

吉宝基础设施信托

0.415

+0.000

成交量：172.45万

成交额：71.09万

市值：25.25亿

市盈率：38.98

高：0.415

开：0.415

低：0.410

收：0.415

数据加载中...

总览公司新闻公告

概念

化工股+0.02%

资金流向

资金流入：

资金流出：

新闻

吉宝基础设施信托管理公司董事杨家俊4月15日退休

Alchemy推出Web3基金Everyone Onchain Fund，初期规模500万美元

吉宝基础设施信托2024下半年可派发收入减少38.7%至1亿1273万元

法国兴业银行：预计美元指数进一步上涨，有望接近2022年峰值

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/A7RU.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A7RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"吉宝基础设施信托","latestPrice":0.415,"timestamp":1745226960000,"preClose":0.415,"halted":0,"volume":1724500,"delay":15,"nameEN":"Kep Infra Tr","floatShares":5357214232,"shares":6084987915,"eps":0.010647,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.415,"high":0.415,"low":0.41,"amount":710936,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.010647,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.415,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.2520071429962056,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":5357214232,"roa":"2.65%","roe":"3.08%","lyrEps":0.010647,"volumeRatio":0.2520071429962056,"shares":6084987915,"dividePrice":0.039,"high":0.415,"amplitude":0.012048,"preClose":0.415,"low":0.41,"week52Low":0.38,"pbRate":"1.48","psRate":"1.11","week52High":0.4618,"institutionHeld":0,"latestPrice":0.415,"eps":0.010647,"divideRate":0.093976,"volume":1724500,"delay":15,"ttmEps":0.010647,"open":0.415,"prevYearClose":0.4375,"prevWeekClose":0.415,"prevMonthClose":0.425,"prevQuarterClose":0.425,"fiveDayClose":0.395,"twentyDayClose":0.42,"sixtyDayClose":0.4472},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A7RU.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化工股","bkCode":"BK6501","id":"package_si_concept_hgg","changeRate":0.000201}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A7RU.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522562281","title":"吉宝基础设施信托管理公司董事杨家俊4月15日退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2522562281","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522562281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:43","pubTimestamp":1743129814,"startTime":"0","endTime":"0","summary":"吉宝基础设施信托（Keppel Infrastructure Trust，简称KIT）管理公司非执行独立董事杨家俊（62岁），将在4月15日举行的常年股东大会结束后退休，辞去董事会职务。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/28/mr-mark-andrew-yeo-kah-chong_0.jpg?2905216","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/28/mr-mark-andrew-yeo-kah-chong_0.jpg?2905216"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250328-6083202","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250328-6083202","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6102","SG9999004360.SGD","SG9999003461.SGD","A7RU.SI","BK6031","SG9999002950.SGD","SG9999003826.SGD","BK6501","SG9999001069.SGD"],"gpt_icon":0},{"id":"2514840496","title":"Alchemy推出Web3基金Everyone Onchain Fund，初期规模500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514840496","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514840496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:00","pubTimestamp":1740639602,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.alchemy.com/blog/everyone-onchain-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["OP.USD.HKCC","SG9999001069.SGD","SG9999003461.SGD","OP","BK6501","BK6102","A7RU.SI","BK6031","ARB.USD.HKCC","SG9999002950.SGD","SG9999004360.SGD","SG9999003826.SGD","BK4021"],"gpt_icon":0},{"id":"2508217711","title":"吉宝基础设施信托2024下半年可派发收入减少38.7%至1亿1273万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508217711","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508217711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 08:25","pubTimestamp":1738628729,"startTime":"0","endTime":"0","summary":"信托星期二开市前发布2024财年的下半年与全年业绩也显示，去年下半年的营收增加24.6%至12亿1179万元，全年的营收达22亿1423万元，增长8.8%。在全年指出增长11%的背景下，信托2024财年的盈利锐减76.3%至2534万元；全年每单位盈利从上个财年的2.09分，减少至0.49分。吉宝基础设施信托2024财年下半年的可派发收入下降38.7%至1亿1273万元，以致全年的可派发收入减少35.7%至2亿零370万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250204-5825445","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250204-5825445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6102","SG9999004360.SGD","SG9999003461.SGD","A7RU.SI","BK6031","SG9999002950.SGD","SG9999003826.SGD","BK6501","SG9999001069.SGD"],"gpt_icon":0},{"id":"2508128122","title":"法国兴业银行：预计美元指数进一步上涨，有望接近2022年峰值","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128122","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128122?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:46","pubTimestamp":1738611990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MAUDmain","MGBPmain","0J6Y.UK","JPYmain","BK6031","USDindex.FOREX","MEURmain","SG9999001069.SGD","SG9999003826.SGD","SG9999003461.SGD","GBPmain","BK5152","FXE","FXC","NZDmain","CADmain","CHFmain","BK6501","AUDmain","EURmain","SG9999002950.SGD","FXA","YCS","SG9999004360.SGD","A7RU.SI","BK6102","FXB","FXY","FXF","EUO"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"A7RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"盘前","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-10","symbol":"A7RU.SI","amount":0.0125,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-02-18"},{"date":"2025-02-04","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"A7RU.SI","amount":0.007,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2025-04-17","current":27.21812,"percent":0.595596,"low":-138.625575,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"high":97.99002,"avg":-12.101353,"sd":57.099609,"marketCap":2525269984},"quantilePoints":[{"date":"2020-04-24","current":28.460226,"twenty":39.707462,"median":78.931798,"eighty":110.428319,"marketCap":2420229193},{"date":"2020-04-30","current":29.047035,"twenty":39.706216,"median":78.931798,"eighty":110.428319,"marketCap":2470130826},{"date":"2020-05-08","current":28.753631,"twenty":38.862623,"median":78.931798,"eighty":132.30603,"marketCap":2445180010},{"date":"2020-05-15","current":29.34044,"twenty":38.862623,"median":78.202294,"eighty":132.30603,"marketCap":2495081643},{"date":"2020-05-22","current":29.927248,"twenty":38.862623,"median":78.194118,"eighty":110.428319,"marketCap":2544983275},{"date":"2020-05-29","current":31.395997,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2669884215},{"date":"2020-06-05","current":31.102577,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2644932026},{"date":"2020-06-12","current":30.809156,"twenty":31.689418,"median":78.194118,"eighty":108.569804,"marketCap":2619979837},{"date":"2020-06-19","current":31.395997,"twenty":31.513365,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-06-26","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-03","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-10","current":31.395997,"twenty":42.980956,"median":102.00582,"eighty":814.603231,"marketCap":2669884215},{"date":"2020-07-17","current":31.689418,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-07-24","current":27.716461,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-07-30","current":27.716461,"twenty":31.689418,"median":77.460487,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-08-07","current":27.462181,"twenty":31.689418,"median":77.456437,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-14","current":27.462181,"twenty":31.395997,"median":76.718757,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-21","current":27.716461,"twenty":31.395997,"median":74.513506,"eighty":107.642549,"marketCap":2719788593},{"date":"2020-08-28","current":27.97074,"twenty":31.395997,"median":67.809143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-04","current":27.97074,"twenty":31.395997,"median":63.447143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-11","current":27.716461,"twenty":31.102577,"median":61.208127,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-18","current":27.716461,"twenty":30.220653,"median":59.380804,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-25","current":27.716461,"twenty":29.927248,"median":53.021577,"eighty":106.706527,"marketCap":2719788593},{"date":"2020-10-02","current":27.97074,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-09","current":27.97074,"twenty":28.753631,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-16","current":28.22502,"twenty":28.460226,"median":51.401239,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-23","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-30","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-06","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-11-13","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-20","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-27","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-04","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-12-11","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-18","current":28.479299,"twenty":28.479299,"median":51.156309,"eighty":106.684986,"marketCap":2794645160},{"date":"2020-12-24","current":27.716461,"twenty":28.479299,"median":51.401239,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-12-31","current":27.716461,"twenty":28.479299,"median":51.646168,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-01-08","current":27.462181,"twenty":28.753631,"median":51.904399,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-15","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-22","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-28","current":27.716461,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-05","current":-134.305328,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-02-11","current":-135.548896,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-19","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-26","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-03-05","current":-136.80775,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-03-12","current":-134.320336,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-19","current":-134.320336,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-26","current":-135.564043,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-01","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-09","current":-134.905149,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-16","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-23","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-30","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-07","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-14","current":-134.905149,"twenty":30.220653,"median":52.456255,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-21","current":-134.905149,"twenty":30.86784,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-28","current":-134.905149,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-06-04","current":-137.387847,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-10","current":-138.625575,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2795107477},{"date":"2021-06-18","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-25","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-01","current":-137.387847,"twenty":31.102577,"median":53.118539,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-09","current":-137.387847,"twenty":31.102577,"median":56.069569,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-16","current":-136.150119,"twenty":31.102577,"median":57.517021,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-23","current":-136.150119,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-30","current":-136.150119,"twenty":30.338354,"median":52.16263,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-08-05","current":-39.897007,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695282210},{"date":"2021-08-13","current":-39.897007,"twenty":29.927248,"median":51.646168,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-19","current":-39.897007,"twenty":29.575163,"median":51.129707,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-27","current":-40.635841,"twenty":29.105716,"median":51.129707,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-03","current":-40.635841,"twenty":28.753631,"median":50.617821,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-10","current":-40.266424,"twenty":28.479299,"median":50.582817,"eighty":105.000487,"marketCap":2720238526},{"date":"2021-09-16","current":-39.897007,"twenty":28.460226,"median":50.114458,"eighty":104.81332,"marketCap":2695282210},{"date":"2021-09-24","current":-40.266424,"twenty":28.22502,"median":50.096783,"eighty":104.81332,"marketCap":2720238526},{"date":"2021-10-01","current":-40.635841,"twenty":28.22502,"median":49.613211,"eighty":104.81332,"marketCap":2745194843},{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-07","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-14","current":43.897243,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2615836685},{"date":"2025-03-21","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-28","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-04-04","current":27.866435,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2585419979},{"date":"2025-04-11","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2403570226},{"date":"2025-04-17","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984}],"updateTime":1745275155585}}}