新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

956.625

+0.6900.07%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：964.871

开：955.935

低：954.840

收：955.935

成交量：847.64万

成交额：265.20万

市值：43.75亿

流通市值：25.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nanofilm SI MZH.SI	0.575	+0.88%	+0.005	201.22万	116.95万	3.75亿
Samurai 2K SI Y8E.SI	0.131	0.00%	0.000	0.00	0.00	4,388.50万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
化学工业（远东）有限公司 SI C05.SI	0.49	0.00%	0.000	0.00	0.00	3,721.32万
力王集团 SI BKK.SI	0.585	0.00%	0.000	0.00	0.00	740.03万
吉宝基础设施信托 SI A7RU.SI	0.51	0.00%	0.000	50.93万	26.00万	31.03亿
亚化集团 SI 5WV.SI	0.008	0.00%	0.000	308.38万	2.47万	1,184.00万
鸿翊化学品 SI 5DS.SI	0.425	0.00%	0.000	0.00	0.00	5,652.50万
环球石油 SI 5AU.SI	0.14	0.00%	0.000	0.00	0.00	2,310.00万
中国尚舜化工 SI QES.SI	0.62	-0.80%	-0.005	18.85万	11.68万	5.91亿
立铠企业 SI BFT.SI	0.26	-3.70%	-0.010	15.88万	4.15万	4,732.00万
九天化工 SI C8R.SI	0.02	-4.76%	-0.001	35.00万	7,000.00	3,976.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":956.6251,"timestamp":1774411187370,"preClose":955.9352,"halted":0,"volume":8476400,"delay":0,"changeRate":0.000722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.689941,"latestTime":"03-25 11:59:48 SGT","open":955.9352,"high":964.87054,"low":954.8396,"amount":2651962.9,"amplitude":0.010493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1774411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774398600000,1774411200000],[1774414800000,1774430160000]],"pbRate":1.340068,"peRate":25.082282,"turnoverRate":0.001267,"increases":3,"decrements":2,"flats":6,"marketCap":4374724630.5,"floatMarketCap":2588679974.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":964.87054,"amplitude":0.010493,"preClose":955.9352,"low":954.8396,"pbRate":"1.340068","latestPrice":956.6251,"volume":8476400,"delay":0,"open":955.9352,"prevYearClose":951.57294,"prevWeekClose":969.5394,"prevMonthClose":1045.6222,"prevQuarterClose":951.5729,"fiveDayClose":989.7378,"twentyDayClose":1024.2875,"sixtyDayClose":950.2278,"secType":"PLATE","market":"SI","turnoverRate":0.001267,"peRate":25.082282,"marketCap":4374724630.5,"floatMarketCap":2588679974.5,"timestamp":1774411187370,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":2012200,"market":"SI","high":0.59,"low":0.575,"preClose":0.57,"open":0.58,"turnoverRate":0.00851,"peRate":31.944446,"amplitude":0.026316,"marketValue":374900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.094488,"changeRate20Day":-0.108527,"changeRate60Day":-0.025424,"changeRateWTD":-0.065041,"changeRateMTD":-0.115385,"changeRateQTD":-0.017094,"changeRateYTD":-0.017094,"amount":1169534.9084,"eps":0.018,"lyrEps":0.018,"lyrPeRate":31.944444,"pbRate":0.856515,"roa":0.01419,"roe":0.026495,"dividePrice":0.012,"divideRate":0.02087,"floatMarketCap":135961519.775,"shares":652000000,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"SI","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":7.178476,"amplitude":0,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.0599,"changeRate5Day":0,"changeRate20Day":0.007692,"changeRate60Day":0.091667,"changeRateWTD":0,"changeRateMTD":0.007692,"changeRateQTD":0.091667,"changeRateYTD":0.091667,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.607645,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005473,"divideRate":0.041779,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.875434,"roa":-0.339076,"roe":-1.291861,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37213246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":0,"changeRate20Day":0.053763,"changeRate60Day":-0.100917,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.358416,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.010204,"floatMarketCap":13974258.06,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":4.225322,"amplitude":0,"marketValue":7400250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.31,"changeRate5Day":0.17,"changeRate20Day":-0.025,"changeRate60Day":0.17,"changeRateWTD":0.17,"changeRateMTD":-0.025,"changeRateQTD":0.17,"changeRateYTD":0.17,"amount":0,"eps":0.138451,"lyrEps":0.613122,"lyrPeRate":0.954133,"pbRate":0.273427,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3764006.415,"shares":12650000,"floatShares":6434199},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0,"change":0,"latestPrice":0.51,"volume":509300,"market":"SI","high":0.515,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.00012,"peRate":33.333333,"amplitude":0.009804,"marketValue":3103350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.3503,"changeRate5Day":-0.028571,"changeRate20Day":-0.046729,"changeRate60Day":0.079594,"changeRateWTD":-0.009709,"changeRateMTD":-0.072727,"changeRateQTD":0.079594,"changeRateYTD":0.079594,"amount":260024.6429,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":33.333333,"pbRate":1.937247,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.077255,"floatMarketCap":2167575190.83,"shares":6085000000,"floatShares":4250147433},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.008,"volume":3083800,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.008758,"peRate":0,"amplitude":0.125,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":24670.5,"eps":-0.0011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":6.993503,"roa":-0.235723,"roe":-0.705928,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":7.468588,"amplitude":0,"marketValue":56525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":0.011905,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.011905,"changeRateYTD":0.011905,"amount":0,"eps":0.056905,"lyrEps":0.0288,"lyrPeRate":14.756944,"pbRate":0.921929,"roa":0.022669,"roe":0.063248,"dividePrice":0.01,"divideRate":0.023529,"floatMarketCap":4910083.225,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"SI","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":11.666667,"amplitude":0,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.09375,"changeRate20Day":-0.054054,"changeRate60Day":0.014493,"changeRateWTD":0.068702,"changeRateMTD":-0.014085,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":0,"eps":0.012,"lyrEps":0.0096,"lyrPeRate":14.583333,"pbRate":0.400277,"roa":0.003746,"roe":0.02705,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.008,"change":-0.005,"latestPrice":0.62,"volume":188500,"market":"SI","high":0.625,"low":0.615,"preClose":0.625,"open":0.625,"turnoverRate":0.000649,"peRate":37.541869,"amplitude":0.016,"marketValue":590859999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":-0.060606,"changeRate20Day":-0.2,"changeRate60Day":-0.210191,"changeRateWTD":-0.03125,"changeRateMTD":-0.184211,"changeRateQTD":-0.225,"changeRateYTD":-0.225,"amount":116815.5235,"eps":0.016515,"lyrEps":0.4247,"lyrPeRate":1.459854,"pbRate":0.717894,"roa":0.056059,"roe":0.093658,"dividePrice":0.019839,"divideRate":0.031998,"floatMarketCap":180119771.2,"shares":952999999,"floatShares":290515760},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":-0.037037,"change":-0.01,"latestPrice":0.26,"volume":158800,"market":"SI","high":0.265,"low":0.26,"preClose":0.27,"open":0.265,"turnoverRate":0.005079,"peRate":7.889786,"amplitude":0.018519,"marketValue":47320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3394,"week52Low":0.0569,"changeRate5Day":-0.118644,"changeRate20Day":-0.162101,"changeRate60Day":0.307847,"changeRateWTD":-0.054545,"changeRateMTD":-0.162101,"changeRateQTD":0.307847,"changeRateYTD":0.307847,"amount":41538.11,"eps":0.032954,"lyrEps":0.014899,"lyrPeRate":17.450836,"pbRate":2.74478,"roa":0.0783,"roe":0.406154,"dividePrice":0.0154,"divideRate":0.059231,"floatMarketCap":8129657.64,"shares":182000000,"floatShares":31267914},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":350000,"market":"SI","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":39760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.047619,"changeRate20Day":-0.166667,"changeRate60Day":-0.2,"changeRateWTD":-0.047619,"changeRateMTD":-0.130435,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":7000,"eps":-0.00204,"lyrEps":-0.084,"lyrPeRate":0,"pbRate":0.475358,"roa":-0.095971,"roe":-0.312407,"dividePrice":0,"divideRate":0,"floatMarketCap":26716288.16,"shares":1988000000,"floatShares":1335814408}]}}}