新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化工股

930.071

+8.1680.89%

涨家数：2

跌家数：2

平家数：8

市盈率：- -

高：930.071

开：921.903

低：919.369

收：921.903

成交量：845.49万

成交额：211.62万

市值：43.30亿

流通市值：24.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉宝基础设施信托 SI A7RU.SI	0.47	+1.08%	+0.005	130.79万	61.16万	28.60亿
Samurai 2K SI Y8E.SI	0.106	0.00%	0.000	0.00	0.00	3,551.00万
中国尚舜化工 SI QES.SI	0.795	0.00%	0.000	78.12万	61.66万	7.58亿
Nanofilm SI MZH.SI	0.675	0.00%	0.000	26.68万	17.90万	4.40亿
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.027	0.00%	0.000	20.87万	5,634.90	5,367.60万
化学工业（远东）有限公司 SI C05.SI	0.5	0.00%	0.000	1.13万	5,650.00	3,797.27万
力王集团 SI BKK.SI	0.515	0.00%	0.000	0.00	0.00	651.48万
立铠企业 SI BFT.SI	0.215	0.00%	0.000	3,500.00	752.50	3,698.00万
鸿翊化学品 SI 5DS.SI	0.445	0.00%	0.000	0.00	0.00	5,918.50万
环球石油 SI 5AU.SI	0.14	-1.41%	-0.002	200.00	28.20	2,310.00万
亚化集团 SI 5WV.SI	0.01	-9.09%	-0.001	461.88万	4.22万	1,480.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":930.0708,"timestamp":1763366478834,"preClose":921.90326,"halted":0,"volume":8454900,"delay":0,"changeRate":0.008859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.167542,"latestTime":"11-17 16:01:23 SGT","open":921.90326,"high":930.0708,"low":919.36865,"amount":2116166,"amplitude":0.011609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":1.352178,"peRate":17.742973,"turnoverRate":0.001264,"increases":2,"decrements":2,"flats":7,"marketCap":4330188530,"floatMarketCap":2475782271.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":930.0708,"amplitude":0.011609,"preClose":921.90326,"low":919.36865,"pbRate":"1.352178","latestPrice":930.0708,"volume":8454900,"delay":0,"open":921.90326,"prevYearClose":857.3959,"prevWeekClose":921.9033,"prevMonthClose":907.9472,"prevQuarterClose":928.8401,"fiveDayClose":917.4249,"twentyDayClose":897.9,"sixtyDayClose":871.4855,"secType":"PLATE","market":"SI","turnoverRate":0.001264,"peRate":17.742973,"marketCap":4330188530,"floatMarketCap":2475782271.75,"timestamp":1763366478834,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":1307900,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0.000308,"peRate":19.403047,"amplitude":0.010753,"marketValue":2859950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.3634,"changeRate5Day":0.010753,"changeRate20Day":0.021739,"changeRate60Day":0.08046,"changeRateWTD":0.010753,"changeRateMTD":0.021739,"changeRateQTD":0.010753,"changeRateYTD":0.123596,"amount":611550.4978,"eps":0.024223,"lyrEps":0.010647,"lyrPeRate":44.14389,"pbRate":1.750726,"roa":0.028441,"roe":0.080256,"dividePrice":0.039,"divideRate":0.082979,"floatMarketCap":1997569293.51,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"SI","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.0464,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":0.115789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029126,"changeRateYTD":0.613394,"amount":0,"eps":-0.007311,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.623355,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.003518,"divideRate":0.033189,"floatMarketCap":9679781.034,"shares":335000000,"floatShares":91318689},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0,"change":0,"latestPrice":0.795,"volume":781200,"market":"SI","high":0.795,"low":0.78,"preClose":0.795,"open":0.795,"turnoverRate":0.002689,"peRate":8.669896,"amplitude":0.018868,"marketValue":757634999.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4038,"changeRate5Day":0.046053,"changeRate20Day":0.143885,"changeRate60Day":0.052701,"changeRateWTD":0,"changeRateMTD":0.081633,"changeRateQTD":0.019231,"changeRateYTD":0.902824,"amount":616588.6608,"eps":0.091697,"lyrEps":0.443395,"lyrPeRate":1.792984,"pbRate":0.961987,"roa":0.065188,"roe":0.115386,"dividePrice":0.01958,"divideRate":0.024629,"floatMarketCap":230960029.2,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0,"change":0,"latestPrice":0.675,"volume":266800,"market":"SI","high":0.675,"low":0.67,"preClose":0.675,"open":0.67,"turnoverRate":0.001128,"peRate":33.778713,"amplitude":0.007407,"marketValue":440100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":-0.007353,"changeRate20Day":0.038462,"changeRate60Day":-0.064708,"changeRateWTD":0,"changeRateMTD":-0.028777,"changeRateQTD":-0.123377,"changeRateYTD":-0.096265,"amount":178992.6516,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":57.077626,"pbRate":1.186708,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.009778,"floatMarketCap":159607001.475,"shares":652000000,"floatShares":236454817},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.027,"volume":208700,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":53676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.035714,"changeRate60Day":0.08,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":5634.9,"eps":-0.011793,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.530082,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":36066989.016,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":11300,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":37972700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":-0.047619,"changeRate20Day":-0.152542,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.107143,"changeRateYTD":0.097454,"amount":5650,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.36573,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.015,"divideRate":0.03,"floatMarketCap":14259447,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":4.588816,"amplitude":0,"marketValue":6514750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":-0.019048,"changeRate20Day":-0.009615,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":0.271605,"changeRateQTD":0.355263,"changeRateYTD":0.22619,"amount":0,"eps":0.112229,"lyrEps":0.613122,"lyrPeRate":0.839963,"pbRate":0.252412,"roa":0.025066,"roe":0.056567,"dividePrice":0,"divideRate":0,"floatMarketCap":3313612.485,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.215,"volume":3500,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000112,"peRate":14.430499,"amplitude":0,"marketValue":36980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.0586,"changeRate5Day":0.279762,"changeRate20Day":1.258403,"changeRate60Day":2.02391,"changeRateWTD":0,"changeRateMTD":0.72,"changeRateQTD":1.109912,"changeRateYTD":0.065411,"amount":752.5,"eps":0.014899,"lyrEps":0.01523,"lyrPeRate":14.116875,"pbRate":2.979855,"roa":0.042927,"roe":0.226486,"dividePrice":0.0066,"divideRate":0.030698,"floatMarketCap":6722601.51,"shares":172000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":7.820051,"amplitude":0,"marketValue":59185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.097681,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032609,"changeRateYTD":0.05902,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.503583,"pbRate":1.009853,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.022472,"floatMarketCap":5141145.965,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":-0.014085,"change":-0.002,"latestPrice":0.14,"volume":200,"market":"SI","high":0.142,"low":0.14,"preClose":0.142,"open":0.142,"turnoverRate":0.000004,"peRate":11.290322,"amplitude":0.014085,"marketValue":23100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1107,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.068702,"changeRateWTD":-0.014085,"changeRateMTD":-0.007092,"changeRateQTD":-0.020979,"changeRateYTD":0.222707,"amount":28.2,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.208967,"pbRate":0.407861,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":7488572.98,"shares":165000000,"floatShares":53489807},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":4618800,"market":"SI","high":0.011,"low":0.009,"preClose":0.011,"open":0.01,"turnoverRate":0.013117,"peRate":0,"amplitude":0.181818,"marketValue":14800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":1,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.333333,"changeRateYTD":0.666667,"amount":42188.1192,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":10.537408,"pbRate":5.794832,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":3521210.9,"shares":1480000000,"floatShares":352121090}]}}}