新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,037.342

+6.5460.64%

涨家数：2

跌家数：3

平家数：7

市盈率：- -

高：1,038.953

开：1,031.266

低：1,029.185

收：1,030.796

成交量：198.94万

成交额：118.68万

市值：47.48亿

流通市值：27.76亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

立铠企业 SI BFT.SI	0.34	+1.49%	+0.005	6,600.00	2,244.00	6,188.00万
吉宝基础设施信托 SI A7RU.SI	0.545	+0.93%	+0.005	54.98万	29.79万	33.16亿
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.023	0.00%	0.000	2.58万	593.40	4,572.40万
化学工业（远东）有限公司 SI C05.SI	0.51	0.00%	0.000	0.00	0.00	3,873.22万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
亚化集团 SI 5WV.SI	0.008	0.00%	0.000	0.00	0.00	1,184.00万
鸿翊化学品 SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	5,586.00万
中国尚舜化工 SI QES.SI	0.765	-0.65%	-0.005	18.88万	14.43万	7.29亿
Nanofilm SI MZH.SI	0.635	-0.78%	-0.005	65.10万	41.53万	4.14亿
环球石油 SI 5AU.SI	0.144	-1.37%	-0.002	2,200.00	316.80	2,376.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1037.3419,"timestamp":1771552686431,"preClose":1030.7958,"halted":0,"volume":1989400,"delay":0,"changeRate":0.006351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.546143,"latestTime":"02-20 09:58:30 SGT","open":1031.2664,"high":1038.953,"low":1029.1847,"amount":1186791.2,"amplitude":0.009476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":1.496004,"peRate":23.270795,"turnoverRate":0.000297,"increases":2,"decrements":3,"flats":6,"marketCap":4748326263.5,"floatMarketCap":2775726825.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1038.953,"amplitude":0.009476,"preClose":1030.7958,"low":1029.1847,"pbRate":"1.496004","latestPrice":1037.3419,"volume":1989400,"delay":0,"open":1031.2664,"prevYearClose":951.57294,"prevWeekClose":1017.6668,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":1016.5438,"twentyDayClose":985.0412,"sixtyDayClose":912.1271,"secType":"PLATE","market":"SI","turnoverRate":0.000297,"peRate":23.270795,"marketCap":4748326263.5,"floatMarketCap":2775726825.75,"timestamp":1771552686431,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0.014925,"change":0.005,"latestPrice":0.34,"volume":6600,"market":"SI","high":0.34,"low":0.34,"preClose":0.335,"open":0.34,"turnoverRate":0.000211,"peRate":22.666667,"amplitude":0,"marketValue":61880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0586,"changeRate5Day":0.36,"changeRate20Day":0.581395,"changeRate60Day":0.619048,"changeRateWTD":0.172414,"changeRateMTD":0.307692,"changeRateQTD":0.658537,"changeRateYTD":0.658537,"amount":2244,"eps":0.015,"lyrEps":0.014899,"lyrPeRate":22.820324,"pbRate":3.589327,"roa":0.0783,"roe":0.406154,"dividePrice":0.0066,"divideRate":0.019412,"floatMarketCap":10631090.76,"shares":182000000,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":549800,"market":"SI","high":0.545,"low":0.54,"preClose":0.54,"open":0.545,"turnoverRate":0.000129,"peRate":35.620915,"amplitude":0.009259,"marketValue":3316325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.3503,"changeRate5Day":0.018692,"changeRate20Day":0.097463,"changeRate60Day":0.228861,"changeRateWTD":0.018692,"changeRateMTD":0.086957,"changeRateQTD":0.153683,"changeRateYTD":0.153683,"amount":297906.381,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.620915,"pbRate":2.070196,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.072294,"floatMarketCap":2316330350.985,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0,"changeRate20Day":0.031746,"changeRate60Day":0.234568,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.588583,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005497,"divideRate":0.042285,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.023,"volume":25800,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.148148,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":593.4,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.449397,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38732154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.009709,"changeRate20Day":0.051546,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.373045,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":14544635.94,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.332691,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.138482,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.282797,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":-0.045455,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":-0.006494,"change":-0.005,"latestPrice":0.765,"volume":188800,"market":"SI","high":0.77,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.00065,"peRate":8.591355,"amplitude":0.012987,"marketValue":729044999.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":0.047945,"changeRate20Day":-0.019231,"changeRate60Day":-0.037736,"changeRateWTD":0.026846,"changeRateMTD":0.047945,"changeRateQTD":-0.04375,"changeRateYTD":-0.04375,"amount":144281.5,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.725324,"pbRate":0.92127,"roa":0.065188,"roe":0.115386,"dividePrice":0.019674,"divideRate":0.025718,"floatMarketCap":222244556.4,"shares":952999999,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":651000,"market":"SI","high":0.645,"low":0.635,"preClose":0.64,"open":0.645,"turnoverRate":0.002753,"peRate":31.777012,"amplitude":0.015625,"marketValue":414020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.016,"changeRate20Day":0.133929,"changeRate60Day":-0.023077,"changeRateWTD":0.016,"changeRateMTD":0.114035,"changeRateQTD":0.08547,"changeRateYTD":0.08547,"amount":415282.014,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":53.695248,"pbRate":1.116384,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010394,"floatMarketCap":150148808.795,"shares":652000000,"floatShares":236454817},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":-0.013699,"change":-0.002,"latestPrice":0.144,"volume":2200,"market":"SI","high":0.144,"low":0.144,"preClose":0.146,"open":0.144,"turnoverRate":0.000041,"peRate":11.612903,"amplitude":0,"marketValue":23760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":-0.013699,"changeRate20Day":0.035971,"changeRate60Day":0.035971,"changeRateWTD":-0.013699,"changeRateMTD":-0.006897,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":316.8,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.529223,"pbRate":0.419514,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034722,"floatMarketCap":7702532.208,"shares":165000000,"floatShares":53489807}]}}}