新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

化工股

879.046

+5.9110.68%

涨家数：5

跌家数：1

平家数：6

市盈率：- -

高：880.423

开：873.135

低：858.480

收：873.135

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

亚化集团 SI 5WV.SI	0.006	+20.00%	+0.001	220.00万	1.32万	887.78万
九天化工 SI C8R.SI	0.029	+7.41%	+0.002	2,204.78万	62.63万	5,766.49万
环球石油 SI 5AU.SI	0.149	+4.93%	+0.007	11.39万	1.67万	2,451.51万
中国尚舜化工 SI QES.SI	0.7	+2.94%	+0.020	236.02万	163.94万	6.67亿
Nanofilm SI MZH.SI	0.78	+2.63%	+0.020	526.80万	407.83万	5.08亿
Samurai 2K SI Y8E.SI	0.099	0.00%	0.000	0.00	0.00	3,312.19万
万得国际有限公司. SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,134.54万
力王集团 SI BKK.SI	0.545	0.00%	0.000	0.00	0.00	689.43万
立铠企业 SI BFT.SI	0.076	0.00%	0.000	0.00	0.00	1,307.41万
吉宝基础设施信托 SI A7RU.SI	0.44	0.00%	0.000	1,193.98万	520.05万	26.77亿
鸿翊化学品 SI 5DS.SI	0.4	0.00%	0.000	0.00	0.00	5,332.00万
化学工业（远东）有限公司 SI C05.SI	0.545	-0.91%	-0.005	7.09万	3.88万	4,139.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":879.0461,"timestamp":1753434874546,"preClose":873.1346,"halted":0,"volume":44000600,"delay":0,"changeRate":0.00677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.911499,"latestTime":"07-25 17:16:00 SGT","open":873.1346,"high":880.4226,"low":858.48004,"amount":11613240.3,"amplitude":0.025131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":1.261902,"peRate":30.256354,"turnoverRate":0.006579,"increases":5,"decrements":1,"flats":5,"marketCap":4091969501,"floatMarketCap":2341815831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":880.4226,"amplitude":0.025131,"preClose":873.1346,"low":858.48004,"pbRate":"1.261902","latestPrice":879.0461,"volume":44000600,"delay":0,"open":873.1346,"prevYearClose":857.3959,"prevWeekClose":850.4905,"prevMonthClose":777.6993,"prevQuarterClose":777.6993,"fiveDayClose":850.4905,"twentyDayClose":769.8313,"sixtyDayClose":767.7698,"secType":"PLATE","market":"SI","turnoverRate":0.006579,"peRate":30.256354,"marketCap":4091969501,"floatMarketCap":2341815831,"timestamp":1753434874546,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":5,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2200000,"market":"SI","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.006248,"peRate":6.322445,"amplitude":0.2,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":1,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":13200.1,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":2.623452,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0.074074,"change":0.002,"latestPrice":0.029,"volume":22047800,"market":"SI","high":0.029,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.016505,"peRate":0,"amplitude":0.074074,"marketValue":57664876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.02,"changeRate5Day":0.074074,"changeRate20Day":0.208333,"changeRate60Day":0.26087,"changeRateWTD":0.074074,"changeRateMTD":0.16,"changeRateQTD":0.16,"changeRateYTD":0.074074,"amount":626261.6,"eps":-0.01328,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.522645,"roa":-0.057521,"roe":-0.213758,"dividePrice":0.000021,"divideRate":0.000724,"floatMarketCap":38738617.832,"shares":1988444000,"floatShares":1335814408},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0.049296,"change":0.007,"latestPrice":0.149,"volume":113900,"market":"SI","high":0.149,"low":0.143,"preClose":0.142,"open":0.143,"turnoverRate":0.002129,"peRate":11.929544,"amplitude":0.042254,"marketValue":24515144.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.1059,"changeRate5Day":0.07971,"changeRate20Day":0.064286,"changeRate60Day":0.191047,"changeRateWTD":0.07971,"changeRateMTD":0.064286,"changeRateQTD":0.064286,"changeRateYTD":0.30131,"amount":16720.1,"eps":0.01249,"lyrEps":0.01249,"lyrPeRate":11.929544,"pbRate":0.415258,"roa":0.009762,"roe":0.035516,"dividePrice":0.005,"divideRate":0.033557,"floatMarketCap":7969981.243,"shares":164531172,"floatShares":53489807},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.029412,"change":0.02,"latestPrice":0.7,"volume":2360200,"market":"SI","high":0.71,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.008124,"peRate":8.841962,"amplitude":0.044118,"marketValue":667367960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.3449,"changeRate5Day":0.085271,"changeRate20Day":0.296296,"changeRate60Day":0.359223,"changeRateWTD":0.085271,"changeRateMTD":0.284404,"changeRateQTD":0.284404,"changeRateYTD":0.664685,"amount":1639442.5,"eps":0.079168,"lyrEps":0.443395,"lyrPeRate":1.578728,"pbRate":0.888098,"roa":0.061289,"roe":0.104203,"dividePrice":0.019099,"divideRate":0.027284,"floatMarketCap":203361032,"shares":953382800,"floatShares":290515760},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.026316,"change":0.02,"latestPrice":0.78,"volume":5268000,"market":"SI","high":0.79,"low":0.755,"preClose":0.76,"open":0.76,"turnoverRate":0.022279,"peRate":66.107296,"amplitude":0.046053,"marketValue":508348569.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8954,"week52Low":0.4422,"changeRate5Day":0.172932,"changeRate20Day":0.172932,"changeRate60Day":0.495112,"changeRateWTD":0.172932,"changeRateMTD":0.209302,"changeRateQTD":0.209302,"changeRateYTD":0.039584,"amount":4078269.5,"eps":0.011799,"lyrEps":0.011826,"lyrPeRate":65.956367,"pbRate":1.31065,"roa":0.009304,"roe":0.017647,"dividePrice":0.0066,"divideRate":0.008462,"floatMarketCap":184434757.26,"shares":651728935,"floatShares":236454817},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"SI","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33121913.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.048,"changeRate5Day":0.010204,"changeRate20Day":0.11236,"changeRate60Day":0.571429,"changeRateWTD":0.010204,"changeRateMTD":0.11236,"changeRateQTD":0.11236,"changeRateYTD":0.455882,"amount":0,"eps":-0.007074,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.564897,"roa":-0.014784,"roe":-0.106728,"dividePrice":0.001904,"divideRate":0.019232,"floatMarketCap":9058061.727,"shares":334564787,"floatShares":91495573},{"symbol":"M15.SI","nameCN":"万得国际有限公司.","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11345359.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.375,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":0,"eps":-0.007337,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.253769,"roa":-0.124208,"roe":-0.325562,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":515698153,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0.345679,"changeRate20Day":0.345679,"changeRate60Day":0.313253,"changeRateWTD":0.345679,"changeRateMTD":0.345679,"changeRateQTD":0.345679,"changeRateYTD":0.297619,"amount":0,"eps":-0.000155,"lyrEps":0.8166,"lyrPeRate":0.667401,"pbRate":0.282714,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":3506638.455,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.996962,"amplitude":0,"marketValue":13074107.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0.169231,"changeRate20Day":0.1875,"changeRate60Day":-0.321429,"changeRateWTD":0.169231,"changeRateMTD":0.206349,"changeRateQTD":0.206349,"changeRateYTD":-0.638095,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.77771,"pbRate":1.236205,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.042105,"floatMarketCap":2376361.464,"shares":172027726,"floatShares":31267914},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0,"change":0,"latestPrice":0.44,"volume":11939800,"market":"SI","high":0.44,"low":0.43,"preClose":0.44,"open":0.44,"turnoverRate":0.002809,"peRate":41.326196,"amplitude":0.022727,"marketValue":2677394682.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.011494,"changeRate20Day":0.113924,"changeRate60Day":0.1,"changeRateWTD":0.011494,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.005714,"amount":5200527,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":41.326195,"pbRate":1.565546,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.088636,"floatMarketCap":1870064870.52,"shares":6084987915,"floatShares":4250147433},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":6.744794,"amplitude":0,"marketValue":53320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4348,"week52Low":0.2767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012146,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":-0.058602,"amount":0,"eps":0.059305,"lyrEps":0.059305,"lyrPeRate":6.744794,"pbRate":0.9107,"roa":-0.007853,"roe":0.139256,"dividePrice":0.01,"divideRate":0.025,"floatMarketCap":4621254.8,"shares":133300000,"floatShares":11553137},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":-0.009091,"change":-0.005,"latestPrice":0.545,"volume":70900,"market":"SI","high":0.55,"low":0.545,"preClose":0.55,"open":0.55,"turnoverRate":0.002481,"peRate":0,"amplitude":0.009091,"marketValue":41390242.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5835,"week52Low":0.44,"changeRate5Day":0.09,"changeRate20Day":0.159574,"changeRate60Day":0.184783,"changeRateWTD":0.09,"changeRateMTD":0.159574,"changeRateQTD":0.159574,"changeRateYTD":0.184783,"amount":38819.5,"eps":-0.282533,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.389816,"roa":-0.029582,"roe":-0.182311,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":15571629.91,"shares":75945399,"floatShares":28571798}]}}}