新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化工股

1,030.796

+10.8701.07%

涨家数：3

跌家数：2

平家数：7

市盈率：- -

高：1,032.642

开：1,020.613

低：1,013.463

收：1,019.925

成交量：3,330.97万

成交额：1,818.46万

市值：47.25亿

流通市值：27.57亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nanofilm SI MZH.SI	0.64	+2.40%	+0.015	592.22万	376.84万	4.17亿
中国尚舜化工 SI QES.SI	0.77	+1.99%	+0.015	106.74万	82.10万	7.34亿
吉宝基础设施信托 SI A7RU.SI	0.54	+0.93%	+0.005	2,476.94万	1,333.43万	32.86亿
Samurai 2K SI Y8E.SI	0.13	0.00%	0.000	0.00	0.00	4,355.00万
南洋新发展 SI M15.SI	0.022	0.00%	0.000	0.00	0.00	1,135.20万
九天化工 SI C8R.SI	0.023	0.00%	0.000	10.00万	2,300.00	4,572.40万
化学工业（远东）有限公司 SI C05.SI	0.51	0.00%	0.000	0.00	0.00	3,873.22万
力王集团 SI BKK.SI	0.6	0.00%	0.000	0.00	0.00	759.00万
鸿翊化学品 SI 5DS.SI	0.42	0.00%	0.000	0.00	0.00	5,586.00万
环球石油 SI 5AU.SI	0.146	0.00%	0.000	0.00	0.00	2,409.00万
立铠企业 SI BFT.SI	0.335	-2.90%	-0.010	74.66万	25.29万	6,097.00万
亚化集团 SI 5WV.SI	0.008	-11.11%	-0.001	70.41万	5,636.80	1,184.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"化工股","latestPrice":1030.7958,"timestamp":1771491960081,"preClose":1019.92535,"halted":0,"volume":33309660,"delay":0,"changeRate":0.010658,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":10.870422,"latestTime":"02-19 17:16:00 SGT","open":1020.6133,"high":1032.6422,"low":1013.463,"amount":18184589.3,"amplitude":0.018805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771547400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"pbRate":1.480987,"peRate":23.031919,"turnoverRate":0.004981,"increases":3,"decrements":2,"flats":6,"marketCap":4725346425.5,"floatMarketCap":2757061753.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":1032.6422,"amplitude":0.018805,"preClose":1019.92535,"low":1013.463,"pbRate":"1.480987","latestPrice":1030.7958,"volume":33309660,"delay":0,"open":1020.6133,"prevYearClose":951.57294,"prevWeekClose":1017.6668,"prevMonthClose":987.1649,"prevQuarterClose":951.5729,"fiveDayClose":1015.9861,"twentyDayClose":983.5701,"sixtyDayClose":916.6973,"secType":"PLATE","market":"SI","turnoverRate":0.004981,"peRate":23.031919,"marketCap":4725346425.5,"floatMarketCap":2757061753.75,"timestamp":1771491960081,"nameCN":"化工股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.024,"change":0.015,"latestPrice":0.64,"volume":5922200,"market":"SI","high":0.655,"low":0.625,"preClose":0.625,"open":0.625,"turnoverRate":0.025046,"peRate":32.027224,"amplitude":0.048,"marketValue":417280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.4402,"changeRate5Day":0.024,"changeRate20Day":0.142857,"changeRate60Day":-0.015385,"changeRateWTD":0.024,"changeRateMTD":0.122807,"changeRateQTD":0.094017,"changeRateYTD":0.094017,"amount":3768438,"eps":0.019983,"lyrEps":0.011826,"lyrPeRate":54.118045,"pbRate":1.125175,"roa":0.015453,"roe":0.030285,"dividePrice":0.0066,"divideRate":0.010313,"floatMarketCap":151331082.88,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"中国尚舜化工","changeRate":0.019868,"change":0.015,"latestPrice":0.77,"volume":1067400,"market":"SI","high":0.78,"low":0.76,"preClose":0.755,"open":0.76,"turnoverRate":0.003674,"peRate":8.647507,"amplitude":0.02649,"marketValue":733809999.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.4319,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.006452,"changeRateWTD":0.033557,"changeRateMTD":0.054795,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":821008,"eps":0.089043,"lyrEps":0.443395,"lyrPeRate":1.736601,"pbRate":0.927629,"roa":0.065188,"roe":0.115386,"dividePrice":0.019666,"divideRate":0.02554,"floatMarketCap":223697135.2,"shares":952999999,"floatShares":290515760},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":24769360,"market":"SI","high":0.54,"low":0.53,"preClose":0.535,"open":0.535,"turnoverRate":0.005828,"peRate":35.294117,"amplitude":0.018692,"marketValue":3285900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.3503,"changeRate5Day":0.009346,"changeRate20Day":0.087394,"changeRate60Day":0.204551,"changeRateWTD":0.009346,"changeRateMTD":0.076984,"changeRateQTD":0.143099,"changeRateYTD":0.143099,"amount":13334336.5,"eps":0.0153,"lyrEps":0.0153,"lyrPeRate":35.294118,"pbRate":2.051203,"roa":0.025141,"roe":0.042342,"dividePrice":0.0394,"divideRate":0.072963,"floatMarketCap":2295079613.82,"shares":6085000000,"floatShares":4250147433},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":7.123678,"amplitude":0,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0456,"changeRate5Day":0.007752,"changeRate20Day":0.031746,"changeRate60Day":0.246405,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":0.018249,"lyrEps":-0.023328,"lyrPeRate":0,"pbRate":1.589466,"roa":-0.028791,"roe":0.262305,"dividePrice":0.005494,"divideRate":0.042262,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"M15.SI","nameCN":"南洋新发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009008,"lyrEps":-0.007337,"lyrPeRate":0,"pbRate":1.030314,"roa":-0.155629,"roe":-0.397699,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"九天化工","changeRate":0,"change":0,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":45724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.08,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":2300,"eps":-0.011451,"lyrEps":-0.074378,"lyrPeRate":0,"pbRate":0.449561,"roa":-0.060676,"roe":-0.207545,"dividePrice":0,"divideRate":0,"floatMarketCap":30723731.384,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"化学工业（远东）有限公司","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38732154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4407,"changeRate5Day":-0.009709,"changeRate20Day":0.051546,"changeRate60Day":-0.12069,"changeRateWTD":0,"changeRateMTD":0.085106,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.373045,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":14544635.94,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"力王集团","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":4.334273,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":0,"eps":0.138432,"lyrEps":0.613122,"lyrPeRate":0.978598,"pbRate":0.282901,"roa":0.027175,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":3860519.4,"shares":12650000,"floatShares":6434199},{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":7.380722,"amplitude":0,"marketValue":55860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.342,"changeRate5Day":0,"changeRate20Day":-0.011765,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.082034,"pbRate":0.95312,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":4852317.54,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"环球石油","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":11.774193,"amplitude":0,"marketValue":24090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.1145,"changeRate5Day":0.006897,"changeRate20Day":0.081481,"changeRate60Day":0.05036,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":0,"eps":0.0124,"lyrEps":0.01249,"lyrPeRate":11.689351,"pbRate":0.42534,"roa":0.007159,"roe":0.035707,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":7809511.822,"shares":165000000,"floatShares":53489807},{"symbol":"BFT.SI","nameCN":"立铠企业","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":746600,"market":"SI","high":0.35,"low":0.325,"preClose":0.345,"open":0.345,"turnoverRate":0.023878,"peRate":22.333334,"amplitude":0.072464,"marketValue":60970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.0586,"changeRate5Day":0.313725,"changeRate20Day":0.55814,"changeRate60Day":0.595238,"changeRateWTD":0.155172,"changeRateMTD":0.288462,"changeRateQTD":0.634146,"changeRateYTD":0.634146,"amount":252870,"eps":0.015,"lyrEps":0.014899,"lyrPeRate":22.484731,"pbRate":3.536543,"roa":0.0783,"roe":0.406154,"dividePrice":0.0066,"divideRate":0.019701,"floatMarketCap":10474751.19,"shares":182000000,"floatShares":31267914},{"symbol":"5WV.SI","nameCN":"亚化集团","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":704100,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.002,"peRate":0,"amplitude":0.111111,"marketValue":11840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":5636.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":8.429926,"pbRate":4.635865,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":2816968.72,"shares":1480000000,"floatShares":352121090}]}}}