新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯德雅诗阁信托

0.845

+0.000

成交量：276.85万

成交额：233.60万

市值：32.21亿

市盈率：14.20

高：0.850

开：0.840

低：0.840

收：0.845

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

凯德雅诗阁信托以1.785亿元收购两家日本酒店

凯德雅诗阁信托下半年每合订证券派息下滑7%

凯德雅诗阁信托1.1亿元脱售日本租赁资产

凯德雅诗阁信托第三季盈利同比增加8％

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HMN.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","market":"SI","secType":"STK","nameCN":"凯德雅诗阁信托","latestPrice":0.845,"timestamp":1745226960000,"preClose":0.845,"halted":0,"volume":2768500,"delay":15,"nameEN":"CapLand Ascott T","floatShares":2673502882,"shares":3811388823,"eps":0.0595,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.84,"high":0.85,"low":0.84,"amount":2336042,"amplitude":0.011834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0595,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.845,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6565031396491995,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN.SI\",,,,,undefined,":{"symbol":"HMN.SI","floatShares":2673502882,"roa":"2.09%","roe":"5.05%","lyrEps":0.059929,"volumeRatio":0.6565031396491995,"shares":3811388823,"dividePrice":0.06097,"high":0.85,"amplitude":0.011834,"preClose":0.845,"low":0.84,"week52Low":0.77,"pbRate":"0.67","psRate":"3.98","week52High":0.9464,"institutionHeld":0,"latestPrice":0.845,"eps":0.0595,"divideRate":0.072154,"volume":2768500,"delay":15,"ttmEps":0.0595,"open":0.84,"prevYearClose":0.8359,"prevWeekClose":0.845,"prevMonthClose":0.87,"prevQuarterClose":0.87,"fiveDayClose":0.825,"twentyDayClose":0.87,"sixtyDayClose":0.8551,"earningDate":1745769600000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMN.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507951818","title":"凯德雅诗阁信托以1.785亿元 收购两家日本酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951818","media":"联合早报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:31","pubTimestamp":1738323066,"startTime":"0","endTime":"0","summary":"信托在过去12个月内，已完成约5亿3000万元的投资收购。这些收购项目的收益率，高于脱售项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250131-5812437","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250131-5812437","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6089","BK6129","HMN.SI","BK6512"],"gpt_icon":0},{"id":"2506392489","title":"凯德雅诗阁信托下半年每合订证券派息下滑7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506392489","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506392489?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 08:16","pubTimestamp":1737936997,"startTime":"0","endTime":"0","summary":"下半年可出租单位收入（RevPAU）同比增长6%至167元。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/27/Photo1StandardatColumbiaFacade.jpg?2896562","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/01/27/Photo1StandardatColumbiaFacade.jpg?2896562"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250127-5794322","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250127-5794322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6089","BK6129","161027","BK6512","HMN.SI"],"gpt_icon":0},{"id":"2485236395","title":"凯德雅诗阁信托1.1亿元脱售日本租赁资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2485236395","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485236395?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 16:43","pubTimestamp":1732265015,"startTime":"0","endTime":"0","summary":"凯德雅诗阁信托星期五开票至今股价跌1.7％，闭市报0.87元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241122-5386484","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241122-5386484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6089","BK6512","HMN.SI","BK6129"],"gpt_icon":0},{"id":"2479329579","title":"凯德雅诗阁信托第三季盈利同比增加8％","url":"https://stock-news.laohu8.com/highlight/detail?id=2479329579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479329579?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 08:43","pubTimestamp":1730249007,"startTime":"0","endTime":"0","summary":"整体投资组合的可出租单位收入比上财年同期增加3%至158元，平均入住率为79％。凯德雅诗阁信托星期三开市前发布第三季业务报告时指出，投资组合重组取得了良好成果，因为收购、已完成的资产提升计划以及脱售资产所取得的收益偿还高息债务，减少了因脱售资产和正在进行的资产提升计划，导致营收减少的影响。主要租约的盈利同比增加4%，主要原因是日本和韩国的租金上涨，但五项资产脱售抵消了部分增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241030-5271333","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241030-5271333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6089","BK6129","BK6512","HMN.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"HMN.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745800200000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-02-05","symbol":"HMN.SI","amount":0.035500000000000004,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"盘前","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-30","symbol":"HMN.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"盘前","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-02","symbol":"HMN.SI","amount":0.02547,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"凯德雅诗阁信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.00521,"currency":"SGD"},{"executeDate":"2017-07-26","recordDate":"2017-07-28","paymentDate":"2017-08-25","value":0.00332,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.01402,"currency":"SGD"},{"executeDate":"2018-07-30","recordDate":"2018-08-01","paymentDate":"2018-08-27","value":0.0061,"currency":"SGD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.0049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN.SI","date":"2025-04-17","current":13.353886,"percent":0.419146,"low":-41.446491,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"high":21.255923,"avg":5.730197,"sd":19.001317,"marketCap":3220623555},"quantilePoints":[{"date":"2021-05-21","current":-13.72638,"twenty":-14.174589,"median":-14.00651,"eighty":-13.950484,"marketCap":3054792190},{"date":"2021-05-28","current":-13.936478,"twenty":-14.118563,"median":-14.00651,"eighty":-13.7684,"marketCap":3101549213},{"date":"2021-06-04","current":-14.286641,"twenty":-14.146576,"median":-14.00651,"eighty":-13.936478,"marketCap":3179477585},{"date":"2021-06-10","current":-14.426706,"twenty":-14.286641,"median":-14.146576,"eighty":-13.936478,"marketCap":3210648934},{"date":"2021-06-18","current":-14.146576,"twenty":-14.342667,"median":-14.146576,"eighty":-13.978497,"marketCap":3148306236},{"date":"2021-06-25","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-01","current":-14.286641,"twenty":-14.286641,"median":-14.146576,"eighty":-14.00651,"marketCap":3179477585},{"date":"2021-07-09","current":-14.846901,"twenty":-14.510745,"median":-14.146576,"eighty":-14.00651,"marketCap":3304162981},{"date":"2021-07-16","current":-14.566771,"twenty":-14.566771,"median":-14.146576,"eighty":-14.034523,"marketCap":3241820283},{"date":"2021-07-23","current":-14.146576,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-07-30","current":-36.960514,"twenty":-14.566771,"median":-14.146576,"eighty":-14.146576,"marketCap":3210648934},{"date":"2021-08-06","current":-35.883994,"twenty":-14.566771,"median":-14.286641,"eighty":-14.146576,"marketCap":3117134888},{"date":"2021-08-13","current":-36.601674,"twenty":-14.846901,"median":-14.286641,"eighty":-14.146576,"marketCap":3179477585},{"date":"2021-08-19","current":-36.242834,"twenty":-35.883994,"median":-14.286641,"eighty":-14.146576,"marketCap":3148306236},{"date":"2021-08-27","current":-36.281207,"twenty":-35.883994,"median":-14.356673,"eighty":-14.146576,"marketCap":3151639634},{"date":"2021-09-03","current":-36.999647,"twenty":-36.099298,"median":-14.426706,"eighty":-14.146576,"marketCap":3214048340},{"date":"2021-09-10","current":-35.562768,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3089230929},{"date":"2021-09-16","current":-34.844328,"twenty":-36.242834,"median":-14.426706,"eighty":-14.146576,"marketCap":3026822223},{"date":"2021-09-24","current":-35.41791,"twenty":-36.242834,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-01","current":-34.664338,"twenty":-36.200023,"median":-14.566771,"eighty":-14.146576,"marketCap":3011187031},{"date":"2021-10-08","current":-35.41791,"twenty":-36.113985,"median":-14.566771,"eighty":-14.146576,"marketCap":3076647619},{"date":"2021-10-15","current":-38.055414,"twenty":-36.242834,"median":-14.706836,"eighty":-14.146576,"marketCap":3305759675},{"date":"2021-10-22","current":-38.808987,"twenty":-36.409394,"median":-14.846901,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-10-29","current":-38.808987,"twenty":-36.960514,"median":-34.125888,"eighty":-14.146576,"marketCap":3371220263},{"date":"2021-11-05","current":-39.939346,"twenty":-36.999647,"median":-34.395113,"eighty":-14.146576,"marketCap":3469411144},{"date":"2021-11-12","current":-40.736648,"twenty":-37.358867,"median":-34.844328,"eighty":-14.146576,"marketCap":3538670370},{"date":"2021-11-19","current":-39.227883,"twenty":-38.055414,"median":-35.028139,"eighty":-14.146576,"marketCap":3407608504},{"date":"2021-11-26","current":-38.473501,"twenty":-38.808987,"median":-35.229517,"eighty":-14.146576,"marketCap":3342077571},{"date":"2021-12-03","current":-36.77614,"twenty":-38.74189,"median":-35.41791,"eighty":-14.174589,"marketCap":3194632973},{"date":"2021-12-10","current":-37.719118,"twenty":-38.465241,"median":-35.883994,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-17","current":-38.096309,"twenty":-38.465241,"median":-36.027738,"eighty":-14.286641,"marketCap":3309312105},{"date":"2021-12-24","current":-37.719118,"twenty":-38.365023,"median":-36.242834,"eighty":-14.286641,"marketCap":3276546639},{"date":"2021-12-31","current":-38.850692,"twenty":-38.473501,"median":-36.281207,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-01-07","current":-39.227883,"twenty":-38.808987,"median":-36.601674,"eighty":-14.314654,"marketCap":3407608504},{"date":"2022-01-14","current":-39.982265,"twenty":-38.808987,"median":-36.688907,"eighty":-14.426706,"marketCap":3473139437},{"date":"2022-01-21","current":-39.605074,"twenty":-38.850692,"median":-36.960514,"eighty":-14.426706,"marketCap":3440373970},{"date":"2022-01-28","current":-38.096309,"twenty":-38.850692,"median":-36.982191,"eighty":-14.426706,"marketCap":3309312105},{"date":"2022-02-04","current":11.016557,"twenty":-38.850692,"median":-36.960514,"eighty":-14.398693,"marketCap":3407608504},{"date":"2022-02-11","current":10.910629,"twenty":-38.850692,"median":-36.77614,"eighty":-14.286641,"marketCap":3374843038},{"date":"2022-02-18","current":11.228414,"twenty":-38.850692,"median":-36.601674,"eighty":-14.146576,"marketCap":3473139437},{"date":"2022-02-25","current":11.016557,"twenty":-38.850692,"median":-36.434376,"eighty":-14.146576,"marketCap":3407608504},{"date":"2022-03-04","current":11.252351,"twenty":-38.850692,"median":-36.242834,"eighty":-14.146576,"marketCap":3480543429},{"date":"2022-03-11","current":11.040042,"twenty":-38.817328,"median":-36.207159,"eighty":-14.118563,"marketCap":3414872798},{"date":"2022-03-18","current":11.252351,"twenty":-38.808987,"median":-35.883994,"eighty":-13.992504,"marketCap":3480543429},{"date":"2022-03-25","current":11.889276,"twenty":-38.808987,"median":-35.490339,"eighty":-8.729298,"marketCap":3677555321},{"date":"2022-04-01","current":11.889276,"twenty":-38.808987,"median":-35.383158,"eighty":10.910629,"marketCap":3677555321},{"date":"2022-04-08","current":11.783122,"twenty":-38.808987,"median":-35.216532,"eighty":10.915281,"marketCap":3644720006},{"date":"2022-04-14","current":11.783122,"twenty":-38.808987,"median":-34.852731,"eighty":10.933888,"marketCap":3644720006},{"date":"2022-04-22","current":12.101585,"twenty":-38.607695,"median":-34.664338,"eighty":11.016557,"marketCap":3743225952},{"date":"2022-04-29","current":12.313893,"twenty":-38.473501,"median":-34.125888,"eighty":11.016557,"marketCap":3808896582},{"date":"2022-05-06","current":12.420048,"twenty":-38.473501,"median":-33.946278,"eighty":11.040042,"marketCap":3841731898},{"date":"2022-05-13","current":11.889276,"twenty":-38.473501,"median":-14.776868,"eighty":11.122486,"marketCap":3677555321},{"date":"2022-05-20","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.146197,"marketCap":3681271594},{"date":"2022-05-27","current":11.901291,"twenty":-38.473501,"median":-14.566771,"eighty":11.252351,"marketCap":3681271594},{"date":"2022-06-03","current":12.326337,"twenty":-38.473501,"median":-14.566771,"eighty":11.570814,"marketCap":3812745580},{"date":"2022-06-10","current":12.432599,"twenty":-38.432201,"median":-14.426706,"eighty":11.676968,"marketCap":3845614076},{"date":"2022-06-17","current":12.220075,"twenty":-38.096309,"median":-14.426706,"eighty":11.783122,"marketCap":3779877083},{"date":"2022-06-24","current":11.795029,"twenty":-38.096309,"median":-14.286641,"eighty":11.889276,"marketCap":3648403098},{"date":"2022-07-01","current":12.007552,"twenty":-38.096309,"median":-14.286641,"eighty":11.901291,"marketCap":3714140090},{"date":"2022-07-08","current":12.113814,"twenty":-38.096309,"median":-14.146576,"eighty":11.901291,"marketCap":3747008587},{"date":"2022-07-15","current":12.007552,"twenty":-38.096309,"median":-14.146576,"eighty":11.920119,"marketCap":3714140090},{"date":"2022-07-22","current":12.220075,"twenty":-38.096309,"median":-14.146576,"eighty":11.995431,"marketCap":3779877083},{"date":"2022-07-29","current":12.432599,"twenty":-38.096309,"median":-14.146576,"eighty":12.007552,"marketCap":3845614076},{"date":"2022-08-05","current":20.836839,"twenty":-38.063593,"median":-14.146576,"eighty":12.007552,"marketCap":3812745580},{"date":"2022-09-23","current":20.503501,"twenty":-38.055414,"median":-14.146576,"eighty":12.007552,"marketCap":3751751141},{"date":"2022-09-30","current":18.43434,"twenty":-37.920896,"median":-14.076543,"eighty":12.063972,"marketCap":3373134053},{"date":"2022-10-07","current":18.340288,"twenty":-37.719118,"median":-14.00651,"eighty":12.101585,"marketCap":3355924185},{"date":"2022-10-14","current":17.023549,"twenty":-37.719118,"median":-13.936478,"eighty":12.113814,"marketCap":3114986039},{"date":"2022-10-21","current":16.459233,"twenty":-37.719118,"median":-13.586315,"eighty":12.113814,"marketCap":3011726833},{"date":"2022-10-28","current":17.681918,"twenty":-37.719118,"median":10.804701,"eighty":12.113814,"marketCap":3235455112},{"date":"2022-11-04","current":17.870024,"twenty":-37.719118,"median":10.910629,"eighty":12.113814,"marketCap":3269874847},{"date":"2022-11-11","current":18.246235,"twenty":-37.719118,"median":10.910629,"eighty":12.220075,"marketCap":3338714318},{"date":"2022-11-18","current":17.964077,"twenty":-37.719118,"median":10.933888,"eighty":12.220075,"marketCap":3287084715},{"date":"2022-11-25","current":17.870024,"twenty":-37.719118,"median":10.933888,"eighty":12.313893,"marketCap":3269874847},{"date":"2022-12-02","current":17.587866,"twenty":-37.71102,"median":11.016557,"eighty":12.326337,"marketCap":3218245244},{"date":"2022-12-09","current":18.528393,"twenty":-37.640949,"median":11.016557,"eighty":12.420048,"marketCap":3390343921},{"date":"2022-12-16","current":19.751079,"twenty":-37.527914,"median":11.016557,"eighty":12.432599,"marketCap":3614072200},{"date":"2022-12-23","current":19.186763,"twenty":-37.385141,"median":11.040042,"eighty":16.496854,"marketCap":3510812994},{"date":"2022-12-30","current":19.751079,"twenty":-37.358867,"median":11.040042,"eighty":16.835444,"marketCap":3614072200},{"date":"2023-01-06","current":19.374868,"twenty":-37.352091,"median":11.122486,"eighty":17.117602,"marketCap":3545232729},{"date":"2023-01-13","current":20.12729,"twenty":-37.337412,"median":11.122486,"eighty":17.550245,"marketCap":3682911670},{"date":"2023-01-20","current":20.503501,"twenty":-37.319354,"median":11.146197,"eighty":17.681918,"marketCap":3751751141},{"date":"2023-01-27","current":20.12729,"twenty":-37.195811,"median":11.228414,"eighty":17.775971,"marketCap":3682911670},{"date":"2023-02-03","current":21.255923,"twenty":-37.045168,"median":11.252351,"eighty":17.870024,"marketCap":3889430082},{"date":"2023-02-10","current":20.503501,"twenty":-36.999647,"median":11.358505,"eighty":17.870024,"marketCap":3751751141},{"date":"2023-02-17","current":16.201636,"twenty":-36.999647,"median":11.464659,"eighty":17.870024,"marketCap":3617906250},{"date":"2023-02-24","current":15.738732,"twenty":-36.964736,"median":11.570814,"eighty":17.870024,"marketCap":3514537500},{"date":"2023-03-03","current":15.786679,"twenty":-36.962203,"median":11.676968,"eighty":17.870024,"marketCap":3525244287},{"date":"2023-03-17","current":15.631907,"twenty":-36.960514,"median":11.783122,"eighty":17.870024,"marketCap":3490683068},{"date":"2023-03-24","current":15.39975,"twenty":-36.84989,"median":11.789075,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-03-31","current":15.39975,"twenty":-36.77614,"median":11.889276,"eighty":17.870024,"marketCap":3438841240},{"date":"2023-04-06","current":15.94145,"twenty":-36.706354,"median":11.889276,"eighty":17.870024,"marketCap":3559805505},{"date":"2023-04-14","current":16.560535,"twenty":-36.601674,"median":11.895284,"eighty":17.832403,"marketCap":3698050379},{"date":"2023-04-21","current":16.715307,"twenty":-36.601674,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-04-28","current":16.715307,"twenty":-36.596022,"median":11.901291,"eighty":17.775971,"marketCap":3732611598},{"date":"2023-05-05","current":16.870078,"twenty":-36.526277,"median":11.901291,"eighty":17.75716,"marketCap":3767172816},{"date":"2023-05-12","current":16.870078,"twenty":-36.281207,"median":11.995431,"eighty":17.663108,"marketCap":3767172816},{"date":"2023-05-19","current":16.439564,"twenty":-36.273532,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-05-26","current":16.439564,"twenty":-36.242834,"median":11.995431,"eighty":17.587866,"marketCap":3671036938},{"date":"2023-06-01","current":16.594655,"twenty":-36.242834,"median":12.007552,"eighty":17.587866,"marketCap":3705669362},{"date":"2023-06-09","current":16.284474,"twenty":-36.242834,"median":12.007552,"eighty":17.39976,"marketCap":3636404514},{"date":"2023-06-15","current":16.749745,"twenty":-36.185753,"median":12.007552,"eighty":17.324518,"marketCap":3740301786},{"date":"2023-06-23","current":16.749745,"twenty":-35.941492,"median":12.007552,"eighty":17.318587,"marketCap":3740301786},{"date":"2023-06-30","current":16.749745,"twenty":-35.883994,"median":12.007552,"eighty":17.192844,"marketCap":3740301786},{"date":"2023-07-07","current":16.439564,"twenty":-35.883994,"median":12.101585,"eighty":17.117602,"marketCap":3671036938},{"date":"2023-07-14","current":17.215016,"twenty":-35.691258,"median":12.101585,"eighty":17.251292,"marketCap":3844199058},{"date":"2023-07-21","current":16.904835,"twenty":-35.475853,"median":12.107699,"eighty":17.215016,"marketCap":3774934210},{"date":"2023-07-28","current":15.077063,"twenty":-35.41791,"median":12.113814,"eighty":17.215016,"marketCap":3809566634},{"date":"2023-08-04","current":14.254677,"twenty":-35.397059,"median":12.113814,"eighty":17.156568,"marketCap":3601772090},{"date":"2023-08-11","current":13.857872,"twenty":-35.321702,"median":12.113814,"eighty":17.117602,"marketCap":3501510044},{"date":"2023-08-18","current":14.624367,"twenty":-35.229517,"median":12.113814,"eighty":17.094531,"marketCap":3695182594},{"date":"2023-09-11","current":14.579921,"twenty":-35.229517,"median":12.113814,"eighty":17.082996,"marketCap":3683952334},{"date":"2023-10-09","current":13.315336,"twenty":-35.229517,"median":12.113814,"eighty":17.07146,"marketCap":3364425856},{"date":"2023-10-16","current":13.687273,"twenty":-35.229517,"median":12.113814,"eighty":17.059925,"marketCap":3458404232},{"date":"2024-01-15","current":14.372681,"twenty":-35.224323,"median":12.113814,"eighty":17.059925,"marketCap":3631588304},{"date":"2024-01-22","current":14.074801,"twenty":-35.219129,"median":12.113814,"eighty":17.059925,"marketCap":3556322225},{"date":"2024-03-15","current":14.777311,"twenty":-35.133385,"median":12.213907,"eighty":17.059925,"marketCap":3417327055},{"date":"2024-03-22","current":15.267167,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3530608615},{"date":"2024-03-28","current":15.430452,"twenty":-34.852731,"median":12.220075,"eighty":17.059925,"marketCap":3568369135},{"date":"2024-04-05","current":15.348809,"twenty":-34.844328,"median":12.220075,"eighty":17.059925,"marketCap":3549488875},{"date":"2024-04-12","current":15.185524,"twenty":-34.700336,"median":12.266984,"eighty":17.030824,"marketCap":3511728355},{"date":"2024-04-19","current":14.205813,"twenty":-34.664338,"median":12.313893,"eighty":16.928578,"marketCap":3285165235},{"date":"2024-04-26","current":14.695668,"twenty":-34.233578,"median":12.326337,"eighty":16.904835,"marketCap":3398446795},{"date":"2024-05-03","current":14.635668,"twenty":-34.125888,"median":12.326337,"eighty":16.904835,"marketCap":3384571401},{"date":"2024-05-10","current":14.880959,"twenty":-34.018122,"median":12.420048,"eighty":16.904835,"marketCap":3441296061},{"date":"2024-05-17","current":14.982059,"twenty":-22.486652,"median":12.432599,"eighty":16.904835,"marketCap":3464676114},{"date":"2024-05-24","current":14.736452,"twenty":-14.846901,"median":12.432599,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-05-31","current":14.654583,"twenty":-14.790875,"median":13.687273,"eighty":16.904835,"marketCap":3388945489},{"date":"2024-06-07","current":14.736452,"twenty":-14.65081,"median":13.857872,"eighty":16.904835,"marketCap":3407878145},{"date":"2024-06-14","current":14.572713,"twenty":-14.566771,"median":13.980549,"eighty":16.890932,"marketCap":3370012832},{"date":"2024-06-21","current":14.490844,"twenty":-14.566771,"median":14.074801,"eighty":16.870078,"marketCap":3351080176},{"date":"2024-06-28","current":14.327106,"twenty":-14.566771,"median":14.161713,"eighty":16.870078,"marketCap":3313214863},{"date":"2024-07-05","current":14.245237,"twenty":-14.566771,"median":14.245237,"eighty":16.863151,"marketCap":3294282207},{"date":"2024-07-12","current":14.654583,"twenty":-14.566771,"median":14.249957,"eighty":16.835444,"marketCap":3388945489},{"date":"2024-07-19","current":14.736452,"twenty":-14.566771,"median":14.327106,"eighty":16.835444,"marketCap":3407878145},{"date":"2024-07-26","current":14.736452,"twenty":-14.538758,"median":14.390828,"eighty":16.818304,"marketCap":3407878145},{"date":"2024-08-02","current":13.435124,"twenty":-14.426706,"median":14.327106,"eighty":16.749745,"marketCap":3370012832},{"date":"2024-08-08","current":12.982255,"twenty":-14.426706,"median":14.254677,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-16","current":12.982255,"twenty":-14.426706,"median":14.245237,"eighty":16.749745,"marketCap":3256416894},{"date":"2024-08-23","current":13.510603,"twenty":-14.426706,"median":14.205813,"eighty":16.749745,"marketCap":3388945489},{"date":"2024-08-30","current":13.737037,"twenty":-14.426706,"median":14.096207,"eighty":16.749745,"marketCap":3445743458},{"date":"2024-09-06","current":14.03895,"twenty":-14.286641,"median":13.995078,"eighty":16.749745,"marketCap":3521474083},{"date":"2024-09-13","current":14.114428,"twenty":-14.286641,"median":13.987813,"eighty":16.749745,"marketCap":3540406740},{"date":"2024-09-20","current":14.416341,"twenty":-14.286641,"median":14.03895,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-09-27","current":14.642776,"twenty":-14.286641,"median":14.116021,"eighty":16.715307,"marketCap":3672935334},{"date":"2024-10-04","current":14.793732,"twenty":-14.286641,"median":14.189907,"eighty":16.715307,"marketCap":3710800647},{"date":"2024-10-11","current":14.340863,"twenty":-14.146576,"median":14.225525,"eighty":16.715307,"marketCap":3597204709},{"date":"2024-10-18","current":14.416341,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3616137365},{"date":"2024-10-25","current":13.887994,"twenty":-14.146576,"median":14.245237,"eighty":16.715307,"marketCap":3483608771},{"date":"2024-11-01","current":13.661559,"twenty":-14.146576,"median":14.19786,"eighty":16.715307,"marketCap":3426810802},{"date":"2024-11-08","current":13.510603,"twenty":-14.146576,"median":14.189907,"eighty":16.715307,"marketCap":3388945489},{"date":"2024-11-15","current":13.359646,"twenty":-14.146576,"median":14.116021,"eighty":16.715307,"marketCap":3351080176},{"date":"2024-11-22","current":13.20869,"twenty":-14.146576,"median":14.03895,"eighty":16.660932,"marketCap":3313214863},{"date":"2024-11-29","current":13.435124,"twenty":-14.146576,"median":13.987813,"eighty":16.605192,"marketCap":3370012832},{"date":"2024-12-06","current":13.451655,"twenty":-14.146576,"median":13.963472,"eighty":16.594655,"marketCap":3374159359},{"date":"2024-12-13","current":13.300513,"twenty":-14.146576,"median":13.925733,"eighty":16.594655,"marketCap":3336247456},{"date":"2024-12-20","current":12.998229,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3260423651},{"date":"2024-12-27","current":13.224942,"twenty":-14.146576,"median":13.857872,"eighty":16.594655,"marketCap":3317291505},{"date":"2025-01-03","current":13.678368,"twenty":-14.146576,"median":13.812515,"eighty":16.594655,"marketCap":3431027214},{"date":"2025-01-10","current":13.300513,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3336247456},{"date":"2025-01-17","current":13.376084,"twenty":-14.146576,"median":13.737037,"eighty":16.594655,"marketCap":3355203408},{"date":"2025-01-24","current":13.300513,"twenty":-14.09055,"median":13.703969,"eighty":16.581007,"marketCap":3336247456},{"date":"2025-01-31","current":14.0691,"twenty":-14.00651,"median":13.720665,"eighty":16.560535,"marketCap":3393115311},{"date":"2025-02-07","current":13.694058,"twenty":-14.00651,"median":13.707362,"eighty":16.560535,"marketCap":3302664420},{"date":"2025-02-14","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-21","current":13.772759,"twenty":-14.00651,"median":13.737037,"eighty":16.560535,"marketCap":3321645250},{"date":"2025-02-28","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-07","current":13.536655,"twenty":-13.936478,"median":13.737037,"eighty":16.560535,"marketCap":3264702760},{"date":"2025-03-14","current":13.772759,"twenty":-13.72638,"median":13.737037,"eighty":16.459233,"marketCap":3321645250},{"date":"2025-03-21","current":13.694058,"twenty":-13.586315,"median":13.728851,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-03-28","current":13.694058,"twenty":10.698772,"median":13.737037,"eighty":16.439564,"marketCap":3302664420},{"date":"2025-04-04","current":13.669955,"twenty":10.783515,"median":13.737037,"eighty":16.439564,"marketCap":3296851331},{"date":"2025-04-11","current":13.037818,"twenty":10.823127,"median":13.707362,"eighty":16.439564,"marketCap":3144395778},{"date":"2025-04-17","current":13.353886,"twenty":10.877471,"median":13.694058,"eighty":16.439564,"marketCap":3220623555}],"updateTime":1745274102619}}}