本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

HSI 28200MBeCW251230

SI

IXBW.SI

0.065-17.72%-0.0141,515.15万100.11万11.39%0.00-31.58%-10.96%0.00%0.00%

万盛金属国际

SI

51O.SI

0.150-16.20%-0.0292.50万3,750.000.00%395.22万-16.20%+8.70%+11.11%0.00%

金狮亚太

SI

BAZ.SI

0.255-13.56%-0.0401,100.00302.0013.56%2,068.16万-12.07%-15.00%-4.24%+53.61%

维利顿资源

SI

5F7.SI

0.013-13.33%-0.0021,259.80万16.38万6.67%3,411.20万-13.33%0.00%+62.50%+85.71%

PopMart MB eCW260303

SI

PMPW.SI

0.013-13.33%-0.002150.04万2.36万20.00%0.00-23.53%0.00%0.00%0.00%

同乐饮食

SI

540.SI

0.080-12.09%-0.0116.91万5,640.907.69%2,192.00万-15.79%-17.53%-2.44%-28.57%

奥新全民口腔集团有限公司

SI

1D4.SI

0.037-11.90%-0.005624.28万23.74万7.14%1,894.40万-7.50%-35.09%-26.00%-21.28%

文祥机械有限公司

SI

MF6.SI

0.030-11.76%-0.00411.00万3,414.905.88%1,746.00万-21.05%+7.14%+20.00%+15.38%

XIAOMI MBeCW260402

SI

UURW.SI

0.015-11.76%-0.00270.00万1.11万5.88%0.00-6.25%0.00%0.00%0.00%

谢美丽

SI

5OX.SI

0.038-11.63%-0.00577.37万2.85万13.95%1,246.40万-11.63%+58.33%+90.00%+18.75%

Geely MB eCW260505

SI

PZRW.SI

0.032-11.11%-0.004370.00万12.14万8.33%0.000.00%0.00%0.00%0.00%

HSI 25000MBePW251127

SI

QWMW.SI

0.017-10.53%-0.002500.00万8.18万21.05%0.00-32.00%-86.72%0.00%0.00%

ENECO ENERGY LIMITED

SI

R14.SI

0.009-10.00%-0.00124.00万2,200.0010.00%3,422.40万-10.00%-10.00%-10.00%-18.18%

Shanaya

SI

SES.SI

0.045-10.00%-0.005500.0022.500.00%1,017.00万-10.00%-10.00%-27.42%-29.69%

颐峰控股

SI

Z4D.SI

0.009-10.00%-0.00120.10万1,918.5010.00%147.60万-18.18%-18.18%0.00%0.00%

中环电脑系统

SI

BBW.SI

12.200-9.76%-1.3203.39万42.03万9.84%3.66亿-4.31%-21.29%-17.76%+15.41%

SATS MB eCW251229

SI

45LW.SI

0.019-9.52%-0.0024,800.0096.009.52%0.00-9.52%-13.64%-26.92%0.00%

实大控股

SI

5LE.SI

0.010-9.09%-0.001430.60万1.31万0.00%1,483.00万-9.09%-9.09%+66.67%+11.11%

本杰明控股

SI

F10.SI

0.010-9.09%-0.00120.18万2,019.809.09%1,187.00万-9.09%-9.09%-9.09%-23.08%

YangzijiMBeCW260227

SI

KLGW.SI

0.020-9.09%-0.002134.99万2.71万4.55%0.000.00%+5.26%0.00%0.00%