新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中环电脑系统

10.890

-0.110-1.00%

成交量：800.00

成交额：8,792.00

市值：3.27亿

市盈率：18.25

高：11.030

开：11.030

低：10.850

收：11.000

数据加载中...

总览公司新闻公告

概念

软件和IT服务概念+2.39%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BBW.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BBW.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW.SI\",,,,,undefined,":{"symbol":"BBW.SI","market":"SI","secType":"STK","nameCN":"中环电脑系统","latestPrice":10.89,"timestamp":1745226960000,"preClose":11,"halted":0,"volume":800,"delay":15,"nameEN":"Azeus","floatShares":4582594,"shares":29999993,"eps":0.5965626192851693,"marketStatus":"未开盘","change":-0.11,"latestTime":"04-21 17:16:00 SGT 延时","open":11.03,"high":11.03,"low":10.85,"amount":8792,"amplitude":0.016364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5965626192851693,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":11,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.816327,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBW.SI\",,,,,undefined,":{"symbol":"BBW.SI","floatShares":4582594,"roa":"20.98%","roe":"57.65%","lyrEps":0.476091,"volumeRatio":0.816327,"shares":29999993,"dividePrice":0.58816,"high":11.03,"amplitude":0.016364,"preClose":11,"low":10.85,"week52Low":7.3876,"pbRate":"9.27","psRate":"5.32","week52High":12.4,"institutionHeld":0,"latestPrice":10.89,"eps":0.5965626192851693,"divideRate":0.054009,"volume":800,"delay":15,"ttmEps":0.5965626192851693,"open":11.03,"prevYearClose":11.045,"prevWeekClose":11,"prevMonthClose":11.39,"prevQuarterClose":11.39,"fiveDayClose":11,"twentyDayClose":11.56,"sixtyDayClose":10.7518},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBW.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":0.023907}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBW.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBW.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BBW.SI","amount":1.6,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-19","defaultRemindTime":1739838600000,"name":"中环电脑系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"HKD","dateTimestamp":1739808000000,"payDate":"2025-02-28"},{"date":"2024-10-04","symbol":"BBW.SI","amount":1.9,"announcedDate":"2024-09-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-07","defaultRemindTime":1728001800000,"name":"中环电脑系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-22","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-22"},{"date":"2024-02-16","symbol":"BBW.SI","amount":0.9,"announcedDate":"2024-02-02","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"中环电脑系统","recordDate":"2024-02-28","payableDate":"2024-02-19","currency":"HKD","dateTimestamp":1708012800000,"payDate":"2024-02-28"},{"date":"2023-10-30","symbol":"BBW.SI","amount":1.08,"announcedDate":"2023-10-20","type":"dividend","market":"SI","newRecordDate":"2023-10-31","defaultRemindTime":1698625800000,"name":"中环电脑系统","recordDate":"2023-11-10","payableDate":"2023-10-31","currency":"HKD","dateTimestamp":1698595200000,"payDate":"2023-11-10"},{"market":"SI","date":"2023-01-03","symbol":"BBW.SI","amount":0.6,"defaultRemindTime":1672705800000,"name":"中环电脑系统","recordDate":"2023-01-13","payableDate":"2023-01-04","currency":"HKD","type":"dividend","dateTimestamp":1672675200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-31","value":0.062,"currency":"HKD"},{"executeDate":"2019-10-01","recordDate":"2019-10-02","paymentDate":"2019-10-16","value":0.21,"currency":"HKD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-16","value":0.21,"currency":"HKD"},{"executeDate":"2021-10-08","recordDate":"2021-10-11","paymentDate":"2021-10-29","value":0.39,"currency":"HKD"},{"executeDate":"2022-10-17","recordDate":"2022-10-18","paymentDate":"2022-10-31","value":1.62,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BBW.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BBW.SI","date":"2025-04-17","current":18.317129,"percent":0.231286,"low":12.028345,"twenty":17.881785,"median":22.881842,"eighty":29.482394,"high":70.243939,"avg":24.973373,"sd":9.261181,"marketCap":329999923},"quantilePoints":[{"date":"2020-04-24","current":17.137052,"twenty":-3.51844,"median":9.176606,"eighty":20.707977,"marketCap":30899992},{"date":"2020-04-30","current":17.344992,"twenty":-3.51844,"median":9.219599,"eighty":20.707977,"marketCap":30899992},{"date":"2020-05-08","current":17.303686,"twenty":-3.554088,"median":9.239995,"eighty":20.712543,"marketCap":30899992},{"date":"2020-05-15","current":17.113669,"twenty":-3.554088,"median":9.266089,"eighty":20.712543,"marketCap":30899992},{"date":"2020-05-22","current":16.983341,"twenty":-3.554088,"median":9.277376,"eighty":20.712543,"marketCap":30599992},{"date":"2020-05-29","current":17.115006,"twenty":-3.571913,"median":9.283994,"eighty":20.714825,"marketCap":30599992},{"date":"2020-06-05","current":17.376735,"twenty":-3.571913,"median":9.317197,"eighty":20.714825,"marketCap":30599992},{"date":"2020-06-12","current":17.872857,"twenty":-3.571913,"median":9.363988,"eighty":20.714825,"marketCap":31499992},{"date":"2020-06-19","current":18.683283,"twenty":-3.571913,"median":9.487096,"eighty":20.714825,"marketCap":32999992},{"date":"2020-06-26","current":18.709254,"twenty":-3.571913,"median":9.547255,"eighty":20.714825,"marketCap":32999992},{"date":"2020-07-03","current":18.70682,"twenty":-3.571913,"median":9.550193,"eighty":20.714825,"marketCap":32999992},{"date":"2020-07-10","current":14.512664,"twenty":9.572486,"median":14.492527,"eighty":-7.551074,"marketCap":32999992},{"date":"2020-07-17","current":16.04217,"twenty":-3.571913,"median":9.582356,"eighty":20.714825,"marketCap":28199993},{"date":"2020-07-24","current":15.920989,"twenty":-3.571913,"median":9.600224,"eighty":20.714825,"marketCap":35999991},{"date":"2020-07-30","current":17.331128,"twenty":-3.571913,"median":9.615634,"eighty":20.714825,"marketCap":38999990},{"date":"2020-08-07","current":19.388647,"twenty":-3.589737,"median":9.66086,"eighty":20.750625,"marketCap":43499989},{"date":"2020-08-14","current":19.415328,"twenty":-3.607561,"median":9.72124,"eighty":20.758433,"marketCap":43499989},{"date":"2020-08-21","current":18.720002,"twenty":-3.607561,"median":9.770135,"eighty":20.758433,"marketCap":41999990},{"date":"2020-08-28","current":19.454278,"twenty":-3.607561,"median":9.794057,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-04","current":19.314024,"twenty":-3.607561,"median":9.807514,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-11","current":19.320868,"twenty":-3.607561,"median":9.827158,"eighty":20.758433,"marketCap":43199989},{"date":"2020-09-18","current":19.200981,"twenty":-3.607561,"median":9.847397,"eighty":20.758433,"marketCap":42599990},{"date":"2020-09-25","current":18.902058,"twenty":-3.607561,"median":9.893485,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-02","current":19.116999,"twenty":-3.607561,"median":9.930903,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-09","current":19.256504,"twenty":-3.607561,"median":9.959649,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-16","current":19.178843,"twenty":-3.607561,"median":9.991221,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-23","current":19.177756,"twenty":-3.607561,"median":11.308492,"eighty":20.758433,"marketCap":42599990},{"date":"2020-10-30","current":19.099506,"twenty":-3.607561,"median":11.800069,"eighty":20.758433,"marketCap":42599990},{"date":"2020-11-06","current":19.351102,"twenty":-3.607561,"median":11.818842,"eighty":20.758433,"marketCap":42599990},{"date":"2020-11-13","current":17.840021,"twenty":-3.607561,"median":11.827486,"eighty":20.758433,"marketCap":39299990},{"date":"2020-11-20","current":12.047704,"twenty":-3.607561,"median":11.939806,"eighty":20.758433,"marketCap":38999990},{"date":"2020-11-27","current":12.095336,"twenty":-3.607561,"median":12.06092,"eighty":20.758433,"marketCap":38999990},{"date":"2020-12-04","current":12.598854,"twenty":-3.607561,"median":12.106321,"eighty":20.758433,"marketCap":40499990},{"date":"2020-12-11","current":12.568772,"twenty":-3.607561,"median":12.237,"eighty":20.758433,"marketCap":40499990},{"date":"2020-12-18","current":13.111003,"twenty":-3.608548,"median":12.254629,"eighty":20.76076,"marketCap":41999990},{"date":"2020-12-24","current":13.021352,"twenty":-3.608548,"median":12.282754,"eighty":20.76076,"marketCap":41699990},{"date":"2020-12-30","current":13.171965,"twenty":-3.609535,"median":12.295525,"eighty":20.763087,"marketCap":41999990},{"date":"2021-01-08","current":13.280581,"twenty":-3.613907,"median":12.309386,"eighty":20.801592,"marketCap":42299990},{"date":"2021-01-15","current":14.05006,"twenty":-3.613907,"median":12.319544,"eighty":20.801592,"marketCap":44999989},{"date":"2021-01-22","current":17.625451,"twenty":-3.613907,"median":12.558632,"eighty":20.801592,"marketCap":56399986},{"date":"2021-01-29","current":16.871186,"twenty":-3.613907,"median":12.584411,"eighty":20.801592,"marketCap":53999987},{"date":"2021-02-05","current":17.531316,"twenty":-3.615147,"median":12.68198,"eighty":20.823341,"marketCap":56399986},{"date":"2021-02-11","current":17.665699,"twenty":-3.615147,"median":12.840086,"eighty":20.823341,"marketCap":56399986},{"date":"2021-02-19","current":17.689283,"twenty":-3.615298,"median":12.893711,"eighty":20.823707,"marketCap":56399986},{"date":"2021-02-26","current":16.72783,"twenty":-3.615298,"median":12.936837,"eighty":20.823707,"marketCap":53699987},{"date":"2021-03-05","current":18.369977,"twenty":-3.615448,"median":13.035422,"eighty":20.824074,"marketCap":59399986},{"date":"2021-03-12","current":17.441181,"twenty":-3.615448,"median":13.122764,"eighty":20.824074,"marketCap":56399986},{"date":"2021-03-19","current":17.647184,"twenty":-3.615598,"median":13.224696,"eighty":20.824441,"marketCap":56999986},{"date":"2021-03-26","current":17.609634,"twenty":-3.615598,"median":13.280581,"eighty":20.824441,"marketCap":56999986},{"date":"2021-04-01","current":17.646371,"twenty":-3.616033,"median":13.376072,"eighty":20.825752,"marketCap":56999986},{"date":"2021-04-09","current":17.705359,"twenty":-3.616467,"median":13.562754,"eighty":20.827063,"marketCap":56999986},{"date":"2021-04-16","current":17.767531,"twenty":-3.616467,"median":13.676198,"eighty":20.827063,"marketCap":56999986},{"date":"2021-04-23","current":16.891396,"twenty":-3.616467,"median":14.076741,"eighty":20.827063,"marketCap":53999987},{"date":"2021-04-30","current":16.921731,"twenty":-3.616467,"median":14.289807,"eighty":20.827063,"marketCap":53999987},{"date":"2021-05-07","current":16.171697,"twenty":-3.616902,"median":14.37733,"eighty":20.828375,"marketCap":51899987},{"date":"2021-05-14","current":16.185291,"twenty":-3.617336,"median":14.73113,"eighty":20.829686,"marketCap":51899987},{"date":"2021-05-21","current":16.197883,"twenty":-3.617336,"median":14.865411,"eighty":20.829686,"marketCap":51899987},{"date":"2021-05-28","current":18.368944,"twenty":-3.617957,"median":14.893547,"eighty":20.832846,"marketCap":58499986},{"date":"2021-06-04","current":14.780502,"twenty":-3.618143,"median":14.894863,"eighty":20.834696,"marketCap":59699986},{"date":"2021-06-10","current":15.079595,"twenty":-3.618143,"median":14.899832,"eighty":20.834696,"marketCap":60899985},{"date":"2021-06-18","current":14.673135,"twenty":-3.618515,"median":14.904422,"eighty":20.838395,"marketCap":59999986},{"date":"2021-06-25","current":15.093444,"twenty":-3.618515,"median":14.913905,"eighty":20.829686,"marketCap":61799985},{"date":"2021-07-01","current":15.15568,"twenty":-3.618701,"median":14.911414,"eighty":20.758433,"marketCap":62099985},{"date":"2021-07-08","current":15.143802,"twenty":-3.619125,"median":14.905359,"eighty":20.602738,"marketCap":62399985},{"date":"2021-07-16","current":15.104636,"twenty":-3.619336,"median":14.904422,"eighty":19.421654,"marketCap":62399985},{"date":"2021-07-23","current":21.007807,"twenty":-3.619548,"median":14.903484,"eighty":19.402316,"marketCap":86999979},{"date":"2021-07-30","current":21.833667,"twenty":-3.619548,"median":14.903484,"eighty":19.398295,"marketCap":89999979},{"date":"2021-08-05","current":22.051781,"twenty":-3.61976,"median":14.899832,"eighty":19.392529,"marketCap":90599978},{"date":"2021-08-13","current":24.761194,"twenty":-3.622446,"median":14.893547,"eighty":19.385657,"marketCap":101999976},{"date":"2021-08-20","current":25.365995,"twenty":-3.624236,"median":14.885496,"eighty":19.351379,"marketCap":104999975},{"date":"2021-08-27","current":28.239306,"twenty":-3.624639,"median":14.872965,"eighty":19.364405,"marketCap":116099972},{"date":"2021-09-03","current":28.620723,"twenty":-3.625042,"median":14.86913,"eighty":19.391753,"marketCap":116999972},{"date":"2021-09-10","current":27.232803,"twenty":-3.625042,"median":14.86913,"eighty":19.423762,"marketCap":110999974},{"date":"2021-09-17","current":27.448388,"twenty":-3.625042,"median":14.86913,"eighty":19.785456,"marketCap":112499973},{"date":"2021-09-24","current":29.304378,"twenty":-3.625244,"median":14.867271,"eighty":20.662824,"marketCap":120599971},{"date":"2021-10-01","current":39.452377,"twenty":-3.625244,"median":14.867271,"eighty":20.662824,"marketCap":162599962},{"date":"2021-10-07","current":42.962962,"twenty":-3.625288,"median":14.865411,"eighty":20.677808,"marketCap":177299958},{"date":"2021-10-15","current":70.243939,"twenty":-3.625376,"median":14.857913,"eighty":21.511193,"marketCap":287999932},{"date":"2021-10-22","current":56.710527,"twenty":-3.62542,"median":14.857218,"eighty":22.322731,"marketCap":232799945},{"date":"2021-10-29","current":58.925689,"twenty":-3.62542,"median":14.857218,"eighty":25.226568,"marketCap":240899943},{"date":"2021-11-05","current":56.219274,"twenty":-3.625742,"median":14.848401,"eighty":27.253973,"marketCap":230999946},{"date":"2021-11-12","current":55.393535,"twenty":-3.625742,"median":14.848401,"eighty":27.539761,"marketCap":227399946},{"date":"2021-11-19","current":48.395326,"twenty":-3.625742,"median":14.871047,"eighty":28.261273,"marketCap":254999940},{"date":"2021-11-26","current":47.550878,"twenty":-3.625742,"median":14.904422,"eighty":28.655909,"marketCap":251999941},{"date":"2021-12-03","current":46.414492,"twenty":-3.625742,"median":14.938797,"eighty":33.394042,"marketCap":245999942},{"date":"2021-12-10","current":46.493825,"twenty":-3.625742,"median":14.977413,"eighty":38.397023,"marketCap":245999942},{"date":"2021-12-17","current":46.563158,"twenty":-3.625742,"median":15.021064,"eighty":38.439883,"marketCap":245999942},{"date":"2021-12-24","current":46.785317,"twenty":-3.625742,"median":15.09904,"eighty":38.742516,"marketCap":245999942},{"date":"2021-12-31","current":43.669311,"twenty":-3.625742,"median":15.155777,"eighty":38.921607,"marketCap":227999946},{"date":"2022-01-07","current":45.654033,"twenty":-3.625742,"median":15.414264,"eighty":39.004341,"marketCap":239999944},{"date":"2022-01-14","current":45.908827,"twenty":-3.625742,"median":15.74141,"eighty":39.038833,"marketCap":239999944},{"date":"2022-01-21","current":42.00213,"twenty":-3.625742,"median":15.978472,"eighty":39.088376,"marketCap":218999948},{"date":"2022-01-28","current":41.637635,"twenty":-3.625742,"median":16.049161,"eighty":39.145248,"marketCap":218699948},{"date":"2022-02-04","current":41.916933,"twenty":-3.626297,"median":16.103148,"eighty":39.152207,"marketCap":218699948},{"date":"2022-02-11","current":34.635304,"twenty":-3.626297,"median":16.168143,"eighty":39.187131,"marketCap":179999958},{"date":"2022-02-18","current":35.87539,"twenty":-3.626297,"median":16.187995,"eighty":39.187131,"marketCap":186899956},{"date":"2022-02-25","current":35.577333,"twenty":-3.626297,"median":16.196768,"eighty":39.187131,"marketCap":186899956},{"date":"2022-03-04","current":35.425347,"twenty":-3.626297,"median":16.217807,"eighty":39.187131,"marketCap":185999956},{"date":"2022-03-11","current":34.471454,"twenty":-3.626297,"median":16.245656,"eighty":39.187131,"marketCap":180899957},{"date":"2022-03-18","current":34.321587,"twenty":-3.626297,"median":16.289009,"eighty":39.187131,"marketCap":179399958},{"date":"2022-03-25","current":29.777806,"twenty":-3.626297,"median":16.32302,"eighty":39.187131,"marketCap":155999963},{"date":"2022-04-01","current":35.225851,"twenty":-3.626297,"median":16.40357,"eighty":39.187131,"marketCap":183899957},{"date":"2022-04-08","current":35.0017,"twenty":-3.626297,"median":16.614219,"eighty":39.187131,"marketCap":183599957},{"date":"2022-04-14","current":34.941922,"twenty":-3.626297,"median":16.665902,"eighty":39.187131,"marketCap":183599957},{"date":"2022-04-22","current":34.897426,"twenty":-3.626575,"median":16.716961,"eighty":39.198476,"marketCap":182999957},{"date":"2022-04-29","current":34.961244,"twenty":-3.626575,"median":16.72783,"eighty":39.198476,"marketCap":185999956},{"date":"2022-05-06","current":34.860856,"twenty":-3.628261,"median":16.759025,"eighty":39.212441,"marketCap":185999956},{"date":"2022-05-13","current":44.723249,"twenty":-3.628261,"median":16.807692,"eighty":39.239857,"marketCap":239999944},{"date":"2022-05-20","current":45.214714,"twenty":-3.629669,"median":16.856558,"eighty":39.375559,"marketCap":239999944},{"date":"2022-05-27","current":45.521232,"twenty":-3.629669,"median":16.883128,"eighty":39.449148,"marketCap":240599943},{"date":"2022-06-03","current":27.618914,"twenty":-3.629669,"median":16.912106,"eighty":39.449148,"marketCap":233999945},{"date":"2022-06-10","current":27.327263,"twenty":-3.629669,"median":16.953933,"eighty":39.449148,"marketCap":233999945},{"date":"2022-06-17","current":26.66966,"twenty":-3.629669,"median":17.047128,"eighty":39.449148,"marketCap":227999946},{"date":"2022-06-24","current":25.500419,"twenty":-3.629669,"median":17.078162,"eighty":39.436597,"marketCap":218699948},{"date":"2022-07-01","current":25.497095,"twenty":-3.629669,"median":17.078162,"eighty":39.384378,"marketCap":218999948},{"date":"2022-07-08","current":24.289338,"twenty":-3.629669,"median":17.078162,"eighty":39.384378,"marketCap":209999951},{"date":"2022-07-15","current":24.213277,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":209999951},{"date":"2022-07-22","current":22.682531,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":194999954},{"date":"2022-07-29","current":22.878184,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":194999954},{"date":"2022-08-05","current":22.060442,"twenty":-3.631077,"median":17.07518,"eighty":39.384529,"marketCap":187499956},{"date":"2022-08-19","current":24.593363,"twenty":-3.63501,"median":17.035046,"eighty":39.436597,"marketCap":209999951},{"date":"2022-08-30","current":24.362519,"twenty":-3.636947,"median":16.98151,"eighty":39.450224,"marketCap":209999951},{"date":"2022-09-12","current":24.311174,"twenty":-3.639047,"median":16.920161,"eighty":39.393798,"marketCap":209999951},{"date":"2022-09-23","current":24.306786,"twenty":-3.665862,"median":16.900485,"eighty":35.933747,"marketCap":212999950},{"date":"2022-09-30","current":22.690134,"twenty":-3.665862,"median":16.900485,"eighty":35.869471,"marketCap":200999953},{"date":"2022-10-07","current":24.348322,"twenty":-3.665862,"median":16.900485,"eighty":35.577333,"marketCap":214499949},{"date":"2022-10-14","current":24.240664,"twenty":-3.665862,"median":16.900485,"eighty":35.382124,"marketCap":214499949},{"date":"2022-10-21","current":24.477038,"twenty":-3.665862,"median":16.900485,"eighty":35.124588,"marketCap":214499949},{"date":"2022-10-28","current":24.713671,"twenty":-3.678071,"median":16.891621,"eighty":35.007387,"marketCap":214499949},{"date":"2022-11-04","current":24.442992,"twenty":-3.678071,"median":16.891621,"eighty":34.971133,"marketCap":214499949},{"date":"2022-11-11","current":25.047945,"twenty":-3.678071,"median":16.891621,"eighty":34.9398,"marketCap":214499949},{"date":"2022-11-18","current":24.604532,"twenty":-3.635458,"median":16.921731,"eighty":34.92094,"marketCap":221999948},{"date":"2022-11-25","current":24.596175,"twenty":-3.624841,"median":16.983341,"eighty":34.92094,"marketCap":221999948},{"date":"2022-12-02","current":25.71027,"twenty":-3.615298,"median":17.067803,"eighty":34.92094,"marketCap":229499946},{"date":"2022-12-09","current":25.757762,"twenty":-3.504778,"median":17.115006,"eighty":34.92094,"marketCap":229499946},{"date":"2022-12-16","current":25.622605,"twenty":-3.480765,"median":17.139372,"eighty":34.936616,"marketCap":229499946},{"date":"2022-12-23","current":26.662963,"twenty":-3.43405,"median":17.225374,"eighty":34.936616,"marketCap":236999944},{"date":"2022-12-30","current":26.792489,"twenty":-3.412162,"median":17.265915,"eighty":34.937677,"marketCap":236999944},{"date":"2023-01-06","current":26.843547,"twenty":-3.399507,"median":17.308399,"eighty":34.938738,"marketCap":236999944},{"date":"2023-01-13","current":27.247709,"twenty":-3.373784,"median":17.345981,"eighty":34.9398,"marketCap":236999944},{"date":"2023-01-20","current":27.356654,"twenty":-3.367496,"median":17.442545,"eighty":34.9398,"marketCap":236999944},{"date":"2023-01-27","current":27.573319,"twenty":-3.354122,"median":17.520015,"eighty":34.941922,"marketCap":236999944},{"date":"2023-02-03","current":27.715657,"twenty":-3.229582,"median":17.575192,"eighty":34.941922,"marketCap":236999944},{"date":"2023-02-10","current":27.434467,"twenty":-2.994036,"median":17.589763,"eighty":34.94279,"marketCap":236999944},{"date":"2023-02-17","current":27.861453,"twenty":-2.985672,"median":17.601942,"eighty":34.94279,"marketCap":242999943},{"date":"2023-02-24","current":28.594898,"twenty":-2.980451,"median":17.619943,"eighty":34.94279,"marketCap":250799941},{"date":"2023-03-03","current":28.633988,"twenty":-2.977955,"median":17.623979,"eighty":34.943658,"marketCap":251999941},{"date":"2023-03-10","current":28.739383,"twenty":28.608047,"median":28.702564,"eighty":28.724655,"marketCap":253499940},{"date":"2023-03-17","current":28.840695,"twenty":-2.968761,"median":17.650523,"eighty":34.945395,"marketCap":253499940},{"date":"2023-03-24","current":28.820032,"twenty":-2.957437,"median":17.669075,"eighty":34.945395,"marketCap":248999941},{"date":"2023-03-31","current":29.24063,"twenty":-2.416329,"median":17.688958,"eighty":34.945395,"marketCap":253499940},{"date":"2023-04-06","current":28.739341,"twenty":-2.412204,"median":17.7037,"eighty":34.945395,"marketCap":248999941},{"date":"2023-04-14","current":28.861934,"twenty":-2.407343,"median":17.746431,"eighty":34.946263,"marketCap":248999941},{"date":"2023-04-21","current":29.64838,"twenty":-2.405169,"median":17.837343,"eighty":34.946263,"marketCap":257699939},{"date":"2023-04-28","current":29.560224,"twenty":-2.399537,"median":17.959143,"eighty":34.947193,"marketCap":257699939},{"date":"2023-05-05","current":29.715288,"twenty":-2.35847,"median":18.368944,"eighty":34.948123,"marketCap":257699939},{"date":"2023-05-12","current":29.60377,"twenty":-2.351319,"median":18.683283,"eighty":34.948123,"marketCap":257699939},{"date":"2023-05-19","current":29.170944,"twenty":-2.197376,"median":18.709254,"eighty":34.948123,"marketCap":257399939},{"date":"2023-05-26","current":29.059179,"twenty":-2.076796,"median":18.720002,"eighty":34.948123,"marketCap":257399939},{"date":"2023-06-01","current":29.46722,"twenty":-2.048079,"median":18.726086,"eighty":34.948123,"marketCap":257699939},{"date":"2023-06-09","current":29.739843,"twenty":-2.008814,"median":18.74921,"eighty":34.950914,"marketCap":257699939},{"date":"2023-06-16","current":29.792432,"twenty":-1.999402,"median":18.911388,"eighty":34.950914,"marketCap":257399939},{"date":"2023-06-23","current":29.66904,"twenty":-1.838822,"median":19.058291,"eighty":34.950914,"marketCap":257399939},{"date":"2023-06-30","current":29.705441,"twenty":-1.830044,"median":19.102747,"eighty":34.950914,"marketCap":259499939},{"date":"2023-07-07","current":29.634072,"twenty":-1.826008,"median":19.14716,"eighty":34.950914,"marketCap":259499939},{"date":"2023-07-14","current":29.831115,"twenty":-1.788034,"median":19.168175,"eighty":34.950914,"marketCap":254999940},{"date":"2023-07-21","current":27.954026,"twenty":12.034701,"median":19.180039,"eighty":34.950914,"marketCap":239999944},{"date":"2023-07-28","current":30.266873,"twenty":12.072116,"median":19.198954,"eighty":34.95298,"marketCap":260699939},{"date":"2023-08-04","current":29.389071,"twenty":12.465096,"median":19.213648,"eighty":34.95298,"marketCap":254999940},{"date":"2023-08-10","current":29.288514,"twenty":12.56609,"median":19.290411,"eighty":34.955046,"marketCap":254999940},{"date":"2023-08-18","current":28.558364,"twenty":12.715304,"median":19.317446,"eighty":34.957112,"marketCap":250499941},{"date":"2023-08-23","current":29.229116,"twenty":12.993536,"median":19.331914,"eighty":34.961244,"marketCap":254999940},{"date":"2023-09-11","current":30.038445,"twenty":13.1908,"median":19.34754,"eighty":34.981771,"marketCap":264299938},{"date":"2023-09-25","current":29.241912,"twenty":13.479645,"median":19.392529,"eighty":34.995991,"marketCap":257999939},{"date":"2023-10-09","current":29.836658,"twenty":13.772865,"median":19.429015,"eighty":35.011178,"marketCap":262799938},{"date":"2023-10-30","current":29.342123,"twenty":14.817375,"median":21.210273,"eighty":35.098154,"marketCap":259499939},{"date":"2023-11-27","current":27.504644,"twenty":15.086609,"median":22.624295,"eighty":35.278535,"marketCap":272399936},{"date":"2024-01-15","current":25.505522,"twenty":16.063099,"median":23.882003,"eighty":35.522618,"marketCap":250499941},{"date":"2024-01-22","current":24.892159,"twenty":16.143271,"median":24.211298,"eighty":35.577333,"marketCap":245999942},{"date":"2024-03-15","current":25.07141,"twenty":16.318882,"median":24.44385,"eighty":35.87539,"marketCap":246599942},{"date":"2024-03-22","current":25.524282,"twenty":16.369134,"median":24.550489,"eighty":35.87539,"marketCap":252599941},{"date":"2024-03-28","current":25.084486,"twenty":16.571753,"median":24.576185,"eighty":35.87539,"marketCap":248999941},{"date":"2024-04-05","current":24.679,"twenty":16.662563,"median":24.60657,"eighty":35.878446,"marketCap":244499942},{"date":"2024-04-12","current":24.700295,"twenty":16.706721,"median":24.679,"eighty":35.881501,"marketCap":245999942},{"date":"2024-04-19","current":24.994792,"twenty":16.726314,"median":24.700295,"eighty":35.881501,"marketCap":250199941},{"date":"2024-04-26","current":24.273625,"twenty":16.757955,"median":24.700295,"eighty":35.881501,"marketCap":242999943},{"date":"2024-05-03","current":23.592255,"twenty":16.792691,"median":24.706983,"eighty":35.884557,"marketCap":236099944},{"date":"2024-05-10","current":24.447883,"twenty":16.855549,"median":24.706983,"eighty":35.884557,"marketCap":243899943},{"date":"2024-05-17","current":24.39751,"twenty":16.883121,"median":24.706983,"eighty":35.884557,"marketCap":242399943},{"date":"2024-05-24","current":26.00424,"twenty":16.910451,"median":24.741985,"eighty":35.887612,"marketCap":259199939},{"date":"2024-05-31","current":28.359301,"twenty":16.938426,"median":24.874583,"eighty":35.887612,"marketCap":281999934},{"date":"2024-06-07","current":21.233334,"twenty":17.045221,"median":24.922808,"eighty":35.887612,"marketCap":311099927},{"date":"2024-06-14","current":20.222167,"twenty":17.081931,"median":24.922808,"eighty":35.887612,"marketCap":296999930},{"date":"2024-06-21","current":19.326926,"twenty":17.115006,"median":24.883371,"eighty":35.869471,"marketCap":284999933},{"date":"2024-06-28","current":19.581802,"twenty":17.115006,"median":24.75159,"eighty":35.577333,"marketCap":289499932},{"date":"2024-07-05","current":21.299058,"twenty":17.115006,"median":24.689511,"eighty":35.425347,"marketCap":313199926},{"date":"2024-07-12","current":20.117514,"twenty":17.115006,"median":24.600353,"eighty":35.15515,"marketCap":293999931},{"date":"2024-07-19","current":20.679265,"twenty":17.115006,"median":24.570612,"eighty":35.011178,"marketCap":302099929},{"date":"2024-07-26","current":19.493353,"twenty":17.115006,"median":24.529267,"eighty":34.977726,"marketCap":284999933},{"date":"2024-08-02","current":20.13431,"twenty":17.115006,"median":24.473774,"eighty":34.941922,"marketCap":292799931},{"date":"2024-08-08","current":20.016874,"twenty":17.115006,"median":24.445867,"eighty":34.860856,"marketCap":289499932},{"date":"2024-08-16","current":21.464766,"twenty":17.114739,"median":24.424527,"eighty":34.637309,"marketCap":308999927},{"date":"2024-08-23","current":21.424929,"twenty":17.114739,"median":24.397054,"eighty":34.174706,"marketCap":305999928},{"date":"2024-08-30","current":22.144156,"twenty":17.114739,"median":24.348505,"eighty":33.394042,"marketCap":314699926},{"date":"2024-09-06","current":21.132319,"twenty":17.114739,"median":24.311174,"eighty":30.2687,"marketCap":299999930},{"date":"2024-09-13","current":20.878011,"twenty":17.114739,"median":24.273625,"eighty":29.857659,"marketCap":296699930},{"date":"2024-09-20","current":20.855304,"twenty":17.114739,"median":24.215875,"eighty":29.823584,"marketCap":293999931},{"date":"2024-09-27","current":21.990461,"twenty":17.114739,"median":24.12479,"eighty":29.79989,"marketCap":308399928},{"date":"2024-10-04","current":22.077104,"twenty":17.114739,"median":23.882003,"eighty":29.776676,"marketCap":313499926},{"date":"2024-10-11","current":22.881842,"twenty":17.114739,"median":23.57524,"eighty":29.711207,"marketCap":327299923},{"date":"2024-10-18","current":23.395845,"twenty":17.114739,"median":22.894723,"eighty":29.693886,"marketCap":335999921},{"date":"2024-10-25","current":22.252605,"twenty":17.114739,"median":22.881842,"eighty":29.658482,"marketCap":321299925},{"date":"2024-11-01","current":24.485117,"twenty":17.114739,"median":22.878184,"eighty":29.636934,"marketCap":353999917},{"date":"2024-11-08","current":23.578519,"twenty":17.114739,"median":22.878184,"eighty":29.576782,"marketCap":343799919},{"date":"2024-11-15","current":23.501661,"twenty":17.114739,"median":22.878184,"eighty":29.481143,"marketCap":344399919},{"date":"2024-11-22","current":17.953482,"twenty":17.16839,"median":22.878184,"eighty":29.481143,"marketCap":328799923},{"date":"2024-11-29","current":19.10409,"twenty":17.207646,"median":22.878184,"eighty":29.481143,"marketCap":350999918},{"date":"2024-12-06","current":18.364906,"twenty":17.207646,"median":22.878184,"eighty":29.481143,"marketCap":336599921},{"date":"2024-12-13","current":18.578302,"twenty":17.22367,"median":22.878184,"eighty":29.481143,"marketCap":341999920},{"date":"2024-12-20","current":18.347482,"twenty":17.266785,"median":22.878184,"eighty":29.481143,"marketCap":341999920},{"date":"2024-12-27","current":18.339635,"twenty":17.307456,"median":22.878184,"eighty":29.481143,"marketCap":341699920},{"date":"2025-01-03","current":18.14009,"twenty":17.342219,"median":22.878184,"eighty":29.481143,"marketCap":340199920},{"date":"2025-01-10","current":17.963502,"twenty":17.401751,"median":22.878184,"eighty":29.481143,"marketCap":336599921},{"date":"2025-01-17","current":17.661996,"twenty":17.411996,"median":22.878184,"eighty":29.481143,"marketCap":329999923},{"date":"2025-01-24","current":17.976275,"twenty":17.411996,"median":22.878184,"eighty":29.481143,"marketCap":333299922},{"date":"2025-01-31","current":18.331917,"twenty":17.429906,"median":22.880013,"eighty":29.481768,"marketCap":338099921},{"date":"2025-02-07","current":18.149461,"twenty":17.582783,"median":22.880013,"eighty":29.481768,"marketCap":335399921},{"date":"2025-02-14","current":19.180836,"twenty":17.609066,"median":22.880013,"eighty":29.481768,"marketCap":355499917},{"date":"2025-02-21","current":20.007719,"twenty":17.631648,"median":22.880013,"eighty":29.481768,"marketCap":365999914},{"date":"2025-02-28","current":19.835385,"twenty":17.648106,"median":22.880013,"eighty":29.481768,"marketCap":365999914},{"date":"2025-03-07","current":19.804383,"twenty":17.685287,"median":22.881842,"eighty":29.482394,"marketCap":361199915},{"date":"2025-03-14","current":19.428812,"twenty":17.695609,"median":22.881842,"eighty":29.482394,"marketCap":355499917},{"date":"2025-03-21","current":18.359041,"twenty":17.739779,"median":22.881842,"eighty":29.482394,"marketCap":335999921},{"date":"2025-03-28","current":18.636382,"twenty":17.782033,"median":22.881842,"eighty":29.482394,"marketCap":341699920},{"date":"2025-04-04","current":18.47365,"twenty":17.839057,"median":22.888282,"eighty":29.483019,"marketCap":337499921},{"date":"2025-04-11","current":18.06257,"twenty":17.839298,"median":22.881842,"eighty":29.482394,"marketCap":329999923},{"date":"2025-04-17","current":18.317129,"twenty":17.881785,"median":22.881842,"eighty":29.482394,"marketCap":329999923}],"updateTime":1745262983174}}}