新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

377.357

+6.4891.75%

涨家数：1

跌家数：- -

平家数：6

市盈率：- -

高：387.090

开：370.734

低：367.624

收：370.868

成交量：911.41万

成交额：959.58万

市值：13.04亿

流通市值：5.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSE 环球 SI 544.SI	1.04	+1.96%	+0.020	910.52万	949.04万	7.53亿
帕拉图资本 SI YYN.SI	3.02	0.00%	0.000	0.00	0.00	3,677.82万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0.00	0.00	1,183.50万
中环电脑系统 SI BBW.SI	12	0.00%	0.000	8,800.00	10.55万	3.60亿
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	100.00	0.10	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	395.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":377.3571,"timestamp":1767950014500,"preClose":370.86826,"halted":0,"volume":9114100,"delay":0,"changeRate":0.017496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.488831,"latestTime":"01-09 17:16:00 SGT","open":370.73383,"high":387.0904,"low":367.62384,"amount":9595831.1,"amplitude":0.052489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768177800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1767918600000,1767931200000],[1767934800000,1767950160000]],"pbRate":3.209474,"peRate":22.646925,"turnoverRate":0.00044,"increases":1,"decrements":0,"flats":10,"marketCap":1303728549.25,"floatMarketCap":580622590.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":387.0904,"amplitude":0.052489,"preClose":370.86826,"low":367.62384,"pbRate":"3.209474","latestPrice":377.3571,"volume":9114100,"delay":0,"open":370.73383,"prevYearClose":359.48532,"prevWeekClose":374.0986,"prevMonthClose":359.4853,"prevQuarterClose":359.4853,"fiveDayClose":374.0986,"twentyDayClose":338.2392,"sixtyDayClose":272.6853,"secType":"PLATE","market":"SI","turnoverRate":0.00044,"peRate":22.646925,"marketCap":1303728549.25,"floatMarketCap":580622590.625,"timestamp":1767950014500,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":0,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.019608,"change":0.02,"latestPrice":1.04,"volume":9105200,"market":"SI","high":1.07,"low":1.01,"preClose":1.02,"open":1.02,"turnoverRate":0.01804,"peRate":26.484671,"amplitude":0.058824,"marketValue":752960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3589,"changeRate5Day":0.009709,"changeRate20Day":0.130435,"changeRate60Day":0.475177,"changeRateWTD":0.009709,"changeRateMTD":0.055838,"changeRateQTD":0.055838,"changeRateYTD":0.055838,"amount":9490381,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":26.629795,"pbRate":2.993401,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.022019,"floatMarketCap":524919079.36,"shares":724000000,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":25.495343,"amplitude":0,"marketValue":36778164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.006667,"changeRate20Day":0.041379,"changeRate60Day":0.02027,"changeRateWTD":0.006667,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":0.006667,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":55.667177,"pbRate":0.613859,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3065318.12,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.0625,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.802193,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0,"change":0,"latestPrice":12,"volume":8800,"market":"SI","high":12,"low":11.9,"preClose":12,"open":11.9,"turnoverRate":0.004778,"peRate":13.119702,"amplitude":0.008333,"marketValue":360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.000834,"changeRateQTD":0.000834,"changeRateYTD":0.000834,"amount":105450,"eps":0.914655,"lyrEps":5.564966,"lyrPeRate":2.156347,"pbRate":7.984761,"roa":0.283746,"roe":0.689433,"dividePrice":0.908051,"divideRate":0.075671,"floatMarketCap":22102728,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001709,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.897843,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690}]}}}