新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

180.600

+4.2172.39%

涨家数：1

跌家数：1

平家数：6

市盈率：- -

高：181.054

开：176.481

低：176.481

收：176.383

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSE 环球 SI 544.SI	0.425	+3.66%	+0.015	148.50万	62.33万	3.00亿
帕拉图资本 SI YYN.SI	1.68	0.00%	+0.000	0.00	0.00	2,045.94万
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	2,721.11万
Assurance HC SI RCU.SI	0.056	0.00%	+0.000	0.00	0.00	1,474.60万
Procurri 奇益 SI BVQ.SI	0.18	0.00%	+0.000	0.00	0.00	5,910.56万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	+0.000	0.00	0.00	1,050.67万
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	+0.000	0.00	0.00	394.97万
中环电脑系统 SI BBW.SI	10.89	-1.00%	-0.110	800.00	8,792.00	3.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":180.60007,"timestamp":1745226264615,"preClose":176.38332,"halted":0,"volume":1485800,"delay":0,"changeRate":0.023907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.216751,"latestTime":"04-21 17:16:00 SGT","open":176.48051,"high":181.05367,"low":176.48051,"amount":632050.5,"amplitude":0.025927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":1.776789,"peRate":17.58542,"turnoverRate":0.000081,"increases":1,"decrements":1,"flats":9,"marketCap":755985551.25,"floatMarketCap":286998004.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":181.05367,"amplitude":0.025927,"preClose":176.38332,"low":176.48051,"pbRate":"1.776789","latestPrice":180.60007,"volume":1485800,"delay":0,"open":176.48051,"prevYearClose":179.12866,"prevWeekClose":176.3833,"prevMonthClose":195.7838,"prevQuarterClose":195.7838,"fiveDayClose":173.1923,"twentyDayClose":194.998,"sixtyDayClose":186.8865,"secType":"PLATE","market":"SI","turnoverRate":0.000081,"peRate":17.58542,"marketCap":755985551.25,"floatMarketCap":286998004.5625,"timestamp":1745226264615,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.0625,"symbol":"544.SI","floatShares":494841440,"roa":0.055042,"nameCN":"CSE 环球","roe":0.112033,"lyrEps":0.039054,"changeRateMTD":-0.065934,"shares":705742794,"dividePrice":0.024,"high":0.425,"changeRateQTD":-0.065934,"amplitude":0.036585,"preClose":0.41,"changeRateWTD":0.036585,"low":0.41,"week52Low":0.375,"lyrPeRate":10.882368,"pbRate":1.171694,"changeRateYTD":0.024096,"week52High":0.49,"changeRate":0.036585,"askSize":0,"floatMarketCap":210307612,"latestPrice":0.425,"askPrice":0,"peRate":10.882368,"amount":623258.5,"changeRate20Day":-0.086022,"bidSize":0,"change":0.015,"eps":0.039054,"marketValue":299940687.45,"divideRate":0.056471,"bidPrice":0,"market":"SI","volume":1485000,"changeRate60Day":-0.044944,"turnoverRate":0.003001,"open":0.41},{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1055092,"roa":-0.012834,"nameCN":"帕拉图资本","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"high":1.68,"changeRateQTD":-0.184466,"amplitude":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1772554.56,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":0,"changeRate20Day":-0.180488,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.164179,"turnoverRate":0,"open":1.68},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"RCU.SI","floatShares":17405302,"roa":-0.091901,"nameCN":"Assurance HC","roe":-0.176415,"lyrEps":-0.004312,"changeRateMTD":-0.263158,"shares":263320923,"dividePrice":0,"high":0.056,"changeRateQTD":-0.263158,"amplitude":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.101556,"changeRateYTD":-0.081967,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":974696.912,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.188406,"bidSize":0,"change":0,"eps":-0.004312,"marketValue":14745971.688,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.081967,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"BVQ.SI","floatShares":22045977,"roa":-0.00959,"nameCN":"Procurri 奇益","roe":0.008202,"lyrEps":0.001236,"changeRateMTD":0,"shares":328364673,"dividePrice":0.01,"high":0.18,"changeRateQTD":0,"amplitude":0,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.14,"lyrPeRate":145.631068,"pbRate":1.19386,"changeRateYTD":0.065089,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":3968275.86,"latestPrice":0.18,"askPrice":0,"peRate":149.999993,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0012,"marketValue":59105641.14,"divideRate":0.055556,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.065089,"turnoverRate":0,"open":0.18},{"changeRate5Day":0,"symbol":"532.SI","floatShares":6876069534,"roa":-0.655514,"nameCN":"鈞富集团有限公司","roe":-2.841237,"lyrEps":-0.00019,"changeRateMTD":-0.5,"shares":10506683403,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":43.23738,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":6876069.534,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000228,"marketValue":10506683.403,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":215954692,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.615151,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1727637.536,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001297,"marketValue":3949664,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.111111,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.01,"symbol":"BBW.SI","floatShares":4582594,"roa":0.209773,"nameCN":"中环电脑系统","roe":0.576533,"lyrEps":2.8331,"changeRateMTD":-0.043898,"shares":29999993,"dividePrice":0.58783,"high":11.03,"changeRateQTD":-0.043898,"amplitude":0.016364,"preClose":11,"changeRateWTD":-0.01,"low":10.85,"week52Low":7.3876,"lyrPeRate":3.843846,"pbRate":9.277415,"changeRateYTD":-0.014033,"week52High":12.4,"changeRate":-0.01,"askSize":0,"floatMarketCap":49904448.66,"latestPrice":10.89,"askPrice":0,"peRate":18.264844,"amount":8792,"changeRate20Day":-0.057958,"bidSize":0,"change":-0.11,"eps":0.596227,"marketValue":326699923.77,"divideRate":0.053979,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":0.012854,"turnoverRate":0.000175,"open":11.03}]}}}