新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

356.267

+4.3591.24%

涨家数：1

跌家数：2

平家数：4

市盈率：- -

高：359.691

开：351.907

低：344.988

收：351.907

成交量：708.80万

成交额：644.31万

市值：12.60亿

流通市值：5.47亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鈞富集团有限公司 SI 532.SI	0.002	+100.00%	+0.001	7.41万	74.20	2,817.96万
帕拉图资本 SI YYN.SI	2.96	0.00%	0.000	0.00	0.00	3,604.75万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0.00	0.00	1,183.50万
CSE 环球 SI 544.SI	0.955	0.00%	0.000	616.66万	587.76万	6.91亿
中环电脑系统 SI BBW.SI	12.16	-10.06%	-1.360	3.14万	38.98万	3.65亿
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	-11.11%	-0.001	64.00万	5,620.00	395.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":356.2665,"timestamp":1763366331928,"preClose":351.90735,"halted":0,"volume":7088000,"delay":0,"changeRate":0.012387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.359161,"latestTime":"11-17 16:00:03 SGT","open":351.90735,"high":359.6912,"low":344.98834,"amount":6443083.2,"amplitude":0.04178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":3.231965,"peRate":22.143077,"turnoverRate":0.000342,"increases":1,"decrements":2,"flats":8,"marketCap":1260347629.25,"floatMarketCap":547282628.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":359.6912,"amplitude":0.04178,"preClose":351.90735,"low":344.98834,"pbRate":"3.231965","latestPrice":356.2665,"volume":7088000,"delay":0,"open":351.90735,"prevYearClose":179.12866,"prevWeekClose":351.9074,"prevMonthClose":318.5399,"prevQuarterClose":279.8023,"fiveDayClose":310.2452,"twentyDayClose":260.6965,"sixtyDayClose":270.182,"secType":"PLATE","market":"SI","turnoverRate":0.000342,"peRate":22.143077,"marketCap":1260347629.25,"floatMarketCap":547282628.375,"timestamp":1763366331928,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":74100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000008,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":74.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":24.988813,"amplitude":0,"marketValue":36047472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":-0.010033,"changeRate20Day":-0.010033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010033,"changeRateQTD":0.024221,"changeRateYTD":0.487437,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.601664,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":-0.021739,"changeRate20Day":-0.1,"changeRate60Day":-0.196429,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":0.046512,"changeRateYTD":-0.262295,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.802193,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0,"change":0,"latestPrice":0.955,"volume":6166600,"market":"SI","high":0.965,"low":0.935,"preClose":0.955,"open":0.96,"turnoverRate":0.012218,"peRate":24.320058,"amplitude":0.031414,"marketValue":691420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.3589,"changeRate5Day":0.150602,"changeRate20Day":0.43609,"changeRate60Day":0.374101,"changeRateWTD":0,"changeRateMTD":0.130178,"changeRateQTD":0.317241,"changeRateYTD":1.404936,"amount":5877571.458,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":24.453321,"pbRate":2.748748,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.023979,"floatMarketCap":482017039.22,"shares":724000000,"floatShares":504729884},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.100592,"change":-1.36,"latestPrice":12.16,"volume":31400,"market":"SI","high":13.33,"low":12,"preClose":13.52,"open":13.33,"turnoverRate":0.017048,"peRate":13.070641,"amplitude":0.098373,"marketValue":364800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":-0.046275,"changeRate20Day":-0.215484,"changeRate60Day":-0.1803,"changeRateWTD":-0.100592,"changeRateMTD":-0.205229,"changeRateQTD":-0.1803,"changeRateYTD":0.150328,"amount":389790.9964,"eps":0.930329,"lyrEps":5.564966,"lyrPeRate":2.185099,"pbRate":9.730136,"roa":0.32371,"roe":0.871184,"dividePrice":0.92029,"divideRate":0.075682,"floatMarketCap":22397431.04,"shares":30000000,"floatShares":1841894},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":640000,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.003614,"peRate":0,"amplitude":0.111111,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":5620,"eps":-0.001727,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.878034,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690}]}}}