新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

242.811

+11.6025.02%

涨家数：3

跌家数：- -

平家数：5

市盈率：- -

高：242.811

开：231.209

低：231.209

收：231.209

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鈞富集团有限公司 SI 532.SI	0.002	+100.00%	+0.001	601.05万	1.20万	2,494.00万
中环电脑系统 SI BBW.SI	16.6	+5.06%	+0.800	3,500.00	5.74万	4.98亿
CSE 环球 SI 544.SI	0.575	+1.77%	+0.010	540.37万	309.60万	4.11亿
帕拉图资本 SI YYN.SI	2.96	0.00%	0.000	0.00	0.00	3,604.74万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.11万
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	1,474.60万
Procurri 奇益 SI BVQ.SI	0.31	0.00%	0.000	0.00	0.00	1.02亿
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	0.00	0.00	345.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":242.8111,"timestamp":1751360836859,"preClose":231.2093,"halted":0,"volume":11417700,"delay":0,"changeRate":0.050179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":11.601791,"latestTime":"07-01 17:16:00 SGT","open":231.2093,"high":242.8111,"low":231.2093,"amount":3165357.5,"amplitude":0.050179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":2.552625,"peRate":20.741844,"turnoverRate":0.000533,"increases":3,"decrements":0,"flats":8,"marketCap":1111152089,"floatMarketCap":410796851.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":242.8111,"amplitude":0.050179,"preClose":231.2093,"low":231.2093,"pbRate":"2.552625","latestPrice":242.8111,"volume":11417700,"delay":0,"open":231.2093,"prevYearClose":179.12866,"prevWeekClose":227.3919,"prevMonthClose":231.2093,"prevQuarterClose":231.2093,"fiveDayClose":221.9207,"twentyDayClose":195.3413,"sixtyDayClose":191.6839,"secType":"PLATE","market":"SI","turnoverRate":0.000533,"peRate":20.741844,"marketCap":1111152089,"floatMarketCap":410796851.125,"timestamp":1751360836859,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":3,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":6010500,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000599,"peRate":0,"amplitude":1,"marketValue":24940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":12010.5,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":102.633745,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":20054378.92,"shares":12470000000,"floatShares":10027189460},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0.050633,"change":0.8,"latestPrice":16.6,"volume":3500,"market":"SI","high":16.6,"low":15.9,"preClose":15.8,"open":15.9,"turnoverRate":0.000764,"peRate":18.439148,"amplitude":0.044304,"marketValue":497999883.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9,"week52Low":8.5336,"changeRate5Day":0.054638,"changeRate20Day":0.006061,"changeRate60Day":0.448517,"changeRateWTD":0.070968,"changeRateMTD":0.050633,"changeRateQTD":0.050633,"changeRateYTD":0.502943,"amount":57370,"eps":0.900258,"lyrEps":5.564967,"lyrPeRate":2.982947,"pbRate":13.726591,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.036145,"floatMarketCap":76071060.4,"shares":29999993,"floatShares":4582594},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.017699,"change":0.01,"latestPrice":0.575,"volume":5403700,"market":"SI","high":0.58,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.010706,"peRate":14.723204,"amplitude":0.026549,"marketValue":411492719.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.365,"changeRate5Day":0.084906,"changeRate20Day":0.337209,"changeRate60Day":0.298555,"changeRateWTD":0.036036,"changeRateMTD":0.017699,"changeRateQTD":0.017699,"changeRateYTD":0.42362,"amount":3095977,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":14.723204,"pbRate":1.607463,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.041739,"floatMarketCap":290219683.3,"shares":715639512,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":55.535753,"amplitude":0,"marketValue":36047427.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":1.055556,"changeRate60Day":0.436893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.487437,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.609836,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178185,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":258.333321,"amplitude":0,"marketValue":101892558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":-0.015873,"changeRate60Day":0.722222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.83432,"amount":0,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":250.809061,"pbRate":2.058103,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":6114928.87,"shares":328685673,"floatShares":19725577},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3455956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.001265,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.449283,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":493708000,"floatShares":177086690}]}}}