新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

427.162

-23.857-5.29%

涨家数：- -

跌家数：2

平家数：5

市盈率：- -

高：450.697

开：450.697

低：424.119

收：451.019

成交量：1,593.35万

成交额：1,729.98万

市值：13.78亿

流通市值：6.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

帕拉图资本 SI YYN.SI	3.05	0.00%	0.000	0.00	0.00	3,714.35万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	100.00万	1,000.00	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	0.00%	0.000	0.00	0.00	395.20万
CSE 环球 SI 544.SI	1.2	-5.51%	-0.070	1,492.70万	1,722.79万	8.69亿
中环电脑系统 SI BBW.SI	10.75	-7.33%	-0.850	6,500.00	7.10万	3.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":427.16238,"timestamp":1774256900472,"preClose":451.01932,"halted":0,"volume":15933500,"delay":0,"changeRate":-0.052896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-23.856934,"latestTime":"03-23 17:16:00 SGT","open":450.69662,"high":450.69662,"low":424.11923,"amount":17299818,"amplitude":0.058927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774312200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774225800000,1774238400000],[1774242000000,1774257360000]],"pbRate":3.896404,"peRate":21.300729,"turnoverRate":0.000768,"increases":0,"decrements":2,"flats":9,"marketCap":1378488957.25,"floatMarketCap":658404092.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":450.69662,"amplitude":0.058927,"preClose":451.01932,"low":424.11923,"pbRate":"3.896404","latestPrice":427.16238,"volume":15933500,"delay":0,"open":450.69662,"prevYearClose":359.48532,"prevWeekClose":451.0193,"prevMonthClose":466.6256,"prevQuarterClose":359.4853,"fiveDayClose":453.1293,"twentyDayClose":460.4428,"sixtyDayClose":348.1041,"secType":"PLATE","market":"SI","turnoverRate":0.000768,"peRate":21.300729,"marketCap":1378488957.25,"floatMarketCap":658404092.625,"timestamp":1774256900472,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003289,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":-0.1501,"lyrEps":-0.1501,"lyrPeRate":0,"pbRate":0.629871,"roa":-0.020618,"roe":-0.058236,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.25577,"roa":-0.064931,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":-0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001414,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.305155,"roa":-0.018181,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.055118,"change":-0.07,"latestPrice":1.2,"volume":14927000,"market":"SI","high":1.25,"low":1.19,"preClose":1.27,"open":1.25,"turnoverRate":0.029574,"peRate":22.835395,"amplitude":0.047244,"marketValue":868800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.3589,"changeRate5Day":-0.0625,"changeRate20Day":-0.076923,"changeRate60Day":0.263158,"changeRateWTD":-0.055118,"changeRateMTD":-0.090909,"changeRateQTD":0.218274,"changeRateYTD":0.218274,"amount":17227864,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":22.813688,"pbRate":3.153963,"roa":0.045285,"roe":0.141214,"dividePrice":0.0239,"divideRate":0.019917,"floatMarketCap":605675860.8,"shares":724000000,"floatShares":504729884},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.073276,"change":-0.85,"latestPrice":10.75,"volume":6500,"market":"SI","high":11.36,"low":10.75,"preClose":11.6,"open":11.36,"turnoverRate":0.003529,"peRate":11.816712,"amplitude":0.052586,"marketValue":322500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":9.3885,"changeRate5Day":-0.009217,"changeRate20Day":-0.044444,"changeRate60Day":-0.080198,"changeRateWTD":-0.073276,"changeRateMTD":-0.022727,"changeRateQTD":-0.083265,"changeRateYTD":-0.083265,"amount":70954,"eps":0.909728,"lyrEps":5.564966,"lyrPeRate":1.931728,"pbRate":7.19175,"roa":0.283746,"roe":0.689433,"dividePrice":0.90316,"divideRate":0.084015,"floatMarketCap":19800360.5,"shares":30000000,"floatShares":1841894}]}}}