新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

267.583

+11.6414.55%

涨家数：2

跌家数：1

平家数：5

市盈率：- -

高：268.988

开：255.942

低：255.942

收：255.942

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSE 环球 SI 544.SI	0.665	+5.56%	+0.035	1,272.50万	831.77万	4.76亿
中环电脑系统 SI BBW.SI	16.3	+0.93%	+0.150	3,900.00	6.29万	4.89亿
帕拉图资本 SI YYN.SI	3.02	0.00%	0.000	0.00	0.00	3,677.81万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.11万
Assurance HC SI RCU.SI	0.056	0.00%	0.000	0.00	0.00	1,474.60万
鈞富集团有限公司 SI 532.SI	0.002	0.00%	0.000	0.00	0.00	2,767.96万
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	444.34万
Procurri 奇益 SI BVQ.SI	0.315	-1.56%	-0.005	85.16万	26.83万	1.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":267.583,"timestamp":1753434886239,"preClose":255.94205,"halted":0,"volume":13580500,"delay":0,"changeRate":0.045483,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.640961,"latestTime":"07-25 17:16:00 SGT","open":255.94205,"high":268.98798,"low":255.94205,"amount":8648787,"amplitude":0.050972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753662600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1753403400000,1753416000000],[1753419600000,1753434960000]],"pbRate":2.805134,"peRate":22.78787,"turnoverRate":0.000634,"increases":2,"decrements":1,"flats":8,"marketCap":1172660781,"floatMarketCap":410688054.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":268.98798,"amplitude":0.050972,"preClose":255.94205,"low":255.94205,"pbRate":"2.805134","latestPrice":267.583,"volume":13580500,"delay":0,"open":255.94205,"prevYearClose":179.12866,"prevWeekClose":259.2395,"prevMonthClose":231.2093,"prevQuarterClose":231.2093,"fiveDayClose":259.2395,"twentyDayClose":227.3919,"sixtyDayClose":179.2354,"secType":"PLATE","market":"SI","turnoverRate":0.000634,"peRate":22.78787,"marketCap":1172660781,"floatMarketCap":410688054.625,"timestamp":1753434886239,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.055556,"change":0.035,"latestPrice":0.665,"volume":12725000,"market":"SI","high":0.67,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.025212,"peRate":17.027706,"amplitude":0.063492,"marketValue":475900275.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.365,"changeRate5Day":0.039063,"changeRate20Day":0.198198,"changeRate60Day":0.583333,"changeRateWTD":0.039063,"changeRateMTD":0.176991,"changeRateQTD":0.176991,"changeRateYTD":0.646447,"amount":8317663.5,"eps":0.039054,"lyrEps":0.039054,"lyrPeRate":17.027705,"pbRate":1.859065,"roa":0.055042,"roe":0.112033,"dividePrice":0.024,"divideRate":0.03609,"floatMarketCap":335645372.86,"shares":715639512,"floatShares":504729884},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0.009288,"change":0.15,"latestPrice":16.3,"volume":3900,"market":"SI","high":16.3,"low":16,"preClose":16.15,"open":16,"turnoverRate":0.002117,"peRate":17.974722,"amplitude":0.018576,"marketValue":488999885.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.28,"week52Low":8.8462,"changeRate5Day":0.019387,"changeRate20Day":0.051613,"changeRate60Day":0.481818,"changeRateWTD":0.019387,"changeRateMTD":0.031646,"changeRateQTD":0.031646,"changeRateYTD":0.475781,"amount":62870,"eps":0.906829,"lyrEps":5.564966,"lyrPeRate":2.929039,"pbRate":13.380862,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.03681,"floatMarketCap":30022872.2,"shares":29999993,"floatShares":1841894},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"SI","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":56.661477,"amplitude":0,"marketValue":36778118.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.016835,"changeRate20Day":0.02027,"changeRate60Day":0.8875,"changeRateWTD":0.016835,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.517588,"amount":0,"eps":0.053299,"lyrEps":0.054251,"lyrPeRate":55.667177,"pbRate":0.622198,"roa":-0.012834,"roe":0.009368,"dividePrice":0,"divideRate":0,"floatMarketCap":3065318.12,"shares":12178185,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27211062.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.308326,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":242955916,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14745971.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.081967,"amount":0,"eps":-0.004312,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":2.101556,"roa":-0.091901,"roe":-0.176415,"dividePrice":0,"divideRate":0,"floatMarketCap":2626071.728,"shares":263320923,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27679606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":113.907847,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":20054378.92,"shares":13839803417,"floatShares":10027189460},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4443372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":0.125,"changeRateWTD":0.125,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0,"eps":-0.001274,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.850023,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":493708000,"floatShares":177086690},{"symbol":"BVQ.SI","nameCN":"Procurri 奇益","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":851600,"market":"SI","high":0.315,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.043172,"peRate":262.499988,"amplitude":0.015625,"marketValue":103535986.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0.016129,"changeRateQTD":0.016129,"changeRateYTD":0.863905,"amount":268253.5,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":254.854369,"pbRate":2.091298,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.031746,"floatMarketCap":6213556.755,"shares":328685673,"floatShares":19725577}]}}}