股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 25800MBePW260429 SI Y9AW.SI	0.060	-67.21%	-0.123	42.00万	2.56万	3.83%	0.00	-67.21%	0.00%	0.00%	0.00%
HSI 23800MBePW260429 SI XKIW.SI	0.006	-40.00%	-0.004	119.39万	7,263.40	10.00%	0.00	-71.43%	-92.11%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.012	-36.84%	-0.007	40.12万	4,916.10	15.79%	0.00	-45.45%	-75.51%	0.00%	0.00%
HSI 26800MBeCW260429 SI 5V2W.SI	0.040	-31.03%	-0.018	1.00万	400.00	0.00%	0.00	-24.53%	0.00%	0.00%	0.00%
Memiontec W280512 SI 57XW.SI	0.007	-22.22%	-0.002	79.99万	6,099.30	11.11%	775.60万	-22.22%	-22.22%	-30.00%	-22.22%
沛盛创投 SI 41T.SI	0.004	-20.00%	-0.001	100.00万	4,000.00	0.00%	613.20万	+33.33%	0.00%	-20.00%	0.00%
OIO SI KUX.SI	0.028	-20.00%	-0.007	6,000.00	168.00	0.00%	613.20万	-47.17%	-47.17%	-44.00%	-60.56%
HSI 28400MBeCW260528 SI NZZW.SI	0.047	-16.07%	-0.009	4,974.04万	229.67万	12.50%	0.00	-7.84%	-25.40%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.021	-16.00%	-0.004	50.00万	1.05万	0.00%	0.00	-22.22%	-73.75%	-65.00%	-64.41%
MEGROUP LTD. SI SJY.SI	0.100	-15.25%	-0.018	54.10万	5.78万	110.17%	1,200.00万	-31.97%	-37.50%	+31.58%	+40.85%
中国矿业国际 SI BHD.SI	0.018	-14.29%	-0.003	8.50万	1,530.00	0.00%	734.40万	-10.00%	0.00%	-40.00%	-35.71%
SingtelMBeCW260630 SI VDPW.SI	0.006	-14.29%	-0.001	11.49万	689.40	0.00%	0.00	-25.00%	-62.50%	-33.33%	-57.14%
NUMW.SI SI NUMW.SI	1.042	-13.74%	-0.166	0.00	0.00	0.00%	0.00	+7.31%	0.00%	0.00%	0.00%
奥斯国际 SI O08.SI	0.160	-12.57%	-0.023	4,600.00	739.40	8.74%	4,048.00万	+10.34%	-13.04%	+8.47%	+2.89%
HSI 27400MBeCW260528 SI KLZW.SI	0.073	-12.05%	-0.010	2,805.27万	196.39万	12.05%	0.00	-2.67%	0.00%	0.00%	0.00%
特新企业 SI J03.SI	0.022	-12.00%	-0.003	926.30万	20.64万	12.00%	2,314.40万	+37.50%	+57.14%	+46.67%	+46.67%
SingtelMBeCW260730 SI LOTW.SI	0.022	-12.00%	-0.003	1,200.00	26.40	0.00%	0.00	-31.25%	-40.54%	+22.22%	0.00%
HSI 21400MBePW260528 SI 96LW.SI	0.015	-11.76%	-0.002	60.00万	8,700.00	5.88%	0.00	-34.78%	-71.15%	0.00%	0.00%
亮星控股 SI ENV.SI	0.078	-11.36%	-0.010	125.48万	10.20万	7.95%	1,443.00万	-10.34%	+1.30%	-17.89%	+5.41%
VLMW.SI SI VLMW.SI	1.200	-10.58%	-0.142	0.00	0.00	0.00%	0.00	+29.45%	0.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"Y9AW.SI","nameCN":"HSI 25800MBePW260429","changeRate":-0.672131,"change":-0.123,"latestPrice":0.06,"volume":420000,"market":"SI","high":0.065,"low":0.058,"preClose":0.183,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.038251,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.058,"changeRate5Day":-0.672131,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.672131,"changeRateMTD":-0.72093,"changeRateQTD":-0.72093,"changeRateYTD":0,"amount":25640,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":-0.4,"change":-0.004,"latestPrice":0.006,"volume":1193900,"market":"SI","high":0.007,"low":0.006,"preClose":0.01,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.006,"changeRate5Day":-0.714286,"changeRate20Day":-0.921053,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.925,"changeRateQTD":-0.925,"changeRateYTD":0,"amount":7263.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.368421,"change":-0.007,"latestPrice":0.012,"volume":401200,"market":"SI","high":0.014,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.01,"changeRate5Day":-0.454545,"changeRate20Day":-0.755102,"changeRate60Day":0,"changeRateWTD":-0.454545,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":4916.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":-0.310345,"change":-0.018,"latestPrice":0.04,"volume":10000,"market":"SI","high":0.04,"low":0.04,"preClose":0.058,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.029,"changeRate5Day":-0.245283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.245283,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0,"amount":400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":799900,"market":"SI","high":0.008,"low":0.007,"preClose":0.009,"open":0.008,"turnoverRate":0.000726,"peRate":0,"amplitude":0.111111,"marketValue":7756000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.006,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.3,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":6099.3,"eps":-0.0131,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7714000,"shares":1108000000,"floatShares":1102000000},{"symbol":"41T.SI","nameCN":"沛盛创投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1000000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002248,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4000,"eps":-0.000606,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.462357,"roa":-0.078488,"roe":-0.070053,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533000000,"floatShares":444843237},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":-0.2,"change":-0.007,"latestPrice":0.028,"volume":6000,"market":"SI","high":0.028,"low":0.028,"preClose":0.035,"open":0.028,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":6132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.028,"changeRate5Day":-0.471698,"changeRate20Day":-0.471698,"changeRate60Day":-0.44,"changeRateWTD":-0.471698,"changeRateMTD":-0.471698,"changeRateQTD":-0.471698,"changeRateYTD":-0.605634,"amount":168,"eps":-0.021,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.800279,"roa":-0.875918,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1585680.348,"shares":219000000,"floatShares":56631441},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":-0.160714,"change":-0.009,"latestPrice":0.047,"volume":49740400,"market":"SI","high":0.051,"low":0.044,"preClose":0.056,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.078431,"changeRate20Day":-0.253968,"changeRate60Day":0,"changeRateWTD":-0.078431,"changeRateMTD":0.382353,"changeRateQTD":0.382353,"changeRateYTD":0,"amount":2296674,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":-0.16,"change":-0.004,"latestPrice":0.021,"volume":500000,"market":"SI","high":0.021,"low":0.021,"preClose":0.025,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.019,"changeRate5Day":-0.222222,"changeRate20Day":-0.7375,"changeRate60Day":-0.65,"changeRateWTD":-0.222222,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.644068,"amount":10500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":-0.152542,"change":-0.018,"latestPrice":0.1,"volume":541000,"market":"SI","high":0.157,"low":0.027,"preClose":0.118,"open":0.123,"turnoverRate":0.02885,"peRate":27.909573,"amplitude":1.101695,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.319728,"changeRate20Day":-0.375,"changeRate60Day":0.315789,"changeRateWTD":-0.319728,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":0.408451,"amount":57803.5,"eps":0.003583,"lyrEps":0.054317,"lyrPeRate":1.841044,"pbRate":0.627042,"roa":0.022125,"roe":0.029139,"dividePrice":0.000962,"divideRate":0.00962,"floatMarketCap":1875237.1,"shares":120000000,"floatShares":18752371},{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":-0.142857,"change":-0.003,"latestPrice":0.018,"volume":85000,"market":"SI","high":0.018,"low":0.018,"preClose":0.021,"open":0.018,"turnoverRate":0.000535,"peRate":0,"amplitude":0,"marketValue":7344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":1530,"eps":-0.002392,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":16.597244,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2861731.458,"shares":408000000,"floatShares":158985081},{"symbol":"VDPW.SI","nameCN":"SingtelMBeCW260630","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":114900,"market":"SI","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.25,"changeRate20Day":-0.625,"changeRate60Day":-0.333333,"changeRateWTD":-0.25,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.571429,"amount":689.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUMW.SI","nameCN":"NUMW.SI","changeRate":-0.137417,"change":-0.166,"latestPrice":1.042,"volume":0,"market":"SI","high":1.042,"low":1.042,"preClose":1.208,"open":1.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.208,"week52Low":0.605,"changeRate5Day":0.07312,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07312,"changeRateMTD":0.488571,"changeRateQTD":0.488571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O08.SI","nameCN":"奥斯国际","changeRate":-0.125683,"change":-0.023,"latestPrice":0.16,"volume":4600,"market":"SI","high":0.175,"low":0.159,"preClose":0.183,"open":0.159,"turnoverRate":0.000236,"peRate":8.10537,"amplitude":0.087432,"marketValue":40479999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.097,"changeRate5Day":0.103448,"changeRate20Day":-0.130435,"changeRate60Day":0.084746,"changeRateWTD":0.103448,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":0.028939,"amount":739.4,"eps":0.01974,"lyrEps":0.036812,"lyrPeRate":4.346409,"pbRate":0.608356,"roa":0.018949,"roe":0.119556,"dividePrice":0.0156,"divideRate":0.0975,"floatMarketCap":3118963.52,"shares":252999999,"floatShares":19493522},{"symbol":"KLZW.SI","nameCN":"HSI 27400MBeCW260528","changeRate":-0.120482,"change":-0.01,"latestPrice":0.073,"volume":28052700,"market":"SI","high":0.078,"low":0.068,"preClose":0.083,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.120482,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.056,"changeRate5Day":-0.026667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026667,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0,"amount":1963868.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"特新企业","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":9263000,"market":"SI","high":0.024,"low":0.021,"preClose":0.025,"open":0.024,"turnoverRate":0.026849,"peRate":10.999999,"amplitude":0.12,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0.375,"changeRate20Day":0.571429,"changeRate60Day":0.466667,"changeRateWTD":0.375,"changeRateMTD":0.571429,"changeRateQTD":0.571429,"changeRateYTD":0.466667,"amount":206383.3,"eps":0.002,"lyrEps":0.002,"lyrPeRate":11,"pbRate":4.872421,"roa":-0.05421,"roe":0.332356,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"LOTW.SI","nameCN":"SingtelMBeCW260730","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":1200,"market":"SI","high":0.022,"low":0.022,"preClose":0.025,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.3125,"changeRate20Day":-0.405405,"changeRate60Day":0.222222,"changeRateWTD":-0.3125,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":26.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"96LW.SI","nameCN":"HSI 21400MBePW260528","changeRate":-0.117647,"change":-0.002,"latestPrice":0.015,"volume":600000,"market":"SI","high":0.015,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.014,"changeRate5Day":-0.347826,"changeRate20Day":-0.711538,"changeRate60Day":0,"changeRateWTD":-0.347826,"changeRateMTD":-0.732143,"changeRateQTD":-0.732143,"changeRateYTD":0,"amount":8700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":-0.113636,"change":-0.01,"latestPrice":0.078,"volume":1254800,"market":"SI","high":0.085,"low":0.078,"preClose":0.088,"open":0.085,"turnoverRate":0.058251,"peRate":7.090909,"amplitude":0.079545,"marketValue":14430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.056,"changeRate5Day":-0.103448,"changeRate20Day":0.012987,"changeRate60Day":-0.178947,"changeRateWTD":-0.103448,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.054054,"amount":101976.6,"eps":0.011,"lyrEps":0.0168,"lyrPeRate":4.642857,"pbRate":0.605843,"roa":0.060409,"roe":0.140673,"dividePrice":0,"divideRate":0,"floatMarketCap":1680229.2,"shares":185000000,"floatShares":21541400},{"symbol":"VLMW.SI","nameCN":"VLMW.SI","changeRate":-0.105812,"change":-0.142,"latestPrice":1.2,"volume":0,"market":"SI","high":1.2,"low":1.2,"preClose":1.342,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.342,"week52Low":0.7,"changeRate5Day":0.294498,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.294498,"changeRateMTD":0.714286,"changeRateQTD":0.714286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}