股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

中国矿业国际 SI BHD.SI	0.040	+8.11%	+0.003	278.58万	10.97万	8.11%	1,631.95万	+8.11%	+48.15%	+33.33%	+14.29%
盛世企业 SI BRD.SI	0.040	+8.11%	+0.003	10.00万	4,000.00	0.00%	1,630.36万	0.00%	0.00%	0.00%	-16.67%
HSI 25800MBeCW250828 SI LACW.SI	0.080	+9.59%	+0.007	15.04万	1.19万	4.11%	0.00	-15.79%	0.00%	0.00%	0.00%
HSI 27400MBeCW250828 SI FLHW.SI	0.040	+11.11%	+0.004	20.00万	7,900.00	2.78%	0.00	-21.57%	-25.93%	0.00%	0.00%
HSI 26200MBeCW250730 SI NBZW.SI	0.029	+11.54%	+0.003	70.00万	2.03万	0.00%	0.00	-34.09%	-44.23%	0.00%	0.00%
HSI 24200MBeCW250730 SI GDUW.SI	0.121	+12.04%	+0.013	2.00万	2,420.00	0.00%	0.00	-18.24%	-2.42%	0.00%	0.00%
HSI 25200MBeCW250730 SI ZQ5W.SI	0.060	+13.21%	+0.007	211.50万	12.16万	7.55%	0.00	-25.00%	-25.93%	0.00%	0.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	+14.29%	+0.001	2.00万	170.00	14.29%	394.97万	+14.29%	+33.33%	+14.29%	-11.11%
福味启控股有限公司 SI KYB.SI	0.200	+17.65%	+0.030	6,000.00	1,200.00	0.00%	2,260.91万	+53.85%	+25.00%	+17.65%	0.00%
MDR Limited SI Y3D.SI	0.052	+26.83%	+0.011	1,377.12万	67.58万	21.95%	4,524.57万	+52.94%	+57.58%	+20.65%	+42.47%
HSI 22600MBePW250730 SI ISXW.SI	0.029	+2800.00%	+0.028	21.00万	6,090.00	0.00%	0.00	-19.44%	-73.64%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"BHD.SI","nameCN":"中国矿业国际","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":2785800,"market":"SI","high":0.041,"low":0.038,"preClose":0.037,"open":0.038,"turnoverRate":0.020567,"peRate":0,"amplitude":0.081081,"marketValue":16319540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.004,"changeRate5Day":0.081081,"changeRate20Day":0.481481,"changeRate60Day":0.333333,"changeRateWTD":0.025641,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.142857,"amount":109699.2324,"eps":-0.02468,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":11.949868,"roa":-0.051577,"roe":-1.526099,"dividePrice":0,"divideRate":0,"floatMarketCap":5417955.08,"shares":407988500,"floatShares":135448877},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0.081081,"change":0.003,"latestPrice":0.04,"volume":100000,"market":"SI","high":0.04,"low":0.04,"preClose":0.037,"open":0.04,"turnoverRate":0.000783,"peRate":66.693773,"amplitude":0,"marketValue":16303635.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052632,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.166667,"amount":4000,"eps":0.0006,"lyrEps":0.003375,"lyrPeRate":11.851852,"pbRate":0.158385,"roa":-0.004974,"roe":0.002571,"dividePrice":0.041683,"divideRate":1.042075,"floatMarketCap":5110338.72,"shares":407590893,"floatShares":127758468},{"symbol":"LACW.SI","nameCN":"HSI 25800MBeCW250828","changeRate":0.09589,"change":0.007,"latestPrice":0.08,"volume":150400,"market":"SI","high":0.08,"low":0.077,"preClose":0.073,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0.041096,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.051,"changeRate5Day":-0.157895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.036145,"changeRateMTD":0.09589,"changeRateQTD":0.09589,"changeRateYTD":0,"amount":11870.0192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLHW.SI","nameCN":"HSI 27400MBeCW250828","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":200000,"market":"SI","high":0.04,"low":0.039,"preClose":0.036,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.027778,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.028,"changeRate5Day":-0.215686,"changeRate20Day":-0.259259,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":7900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NBZW.SI","nameCN":"HSI 26200MBeCW250730","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":700000,"market":"SI","high":0.029,"low":0.029,"preClose":0.026,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":-0.340909,"changeRate20Day":-0.442308,"changeRate60Day":0,"changeRateWTD":-0.171429,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":0,"amount":20300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0.12037,"change":0.013,"latestPrice":0.121,"volume":20000,"market":"SI","high":0.121,"low":0.121,"preClose":0.108,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.074,"changeRate5Day":-0.182432,"changeRate20Day":-0.024194,"changeRate60Day":0,"changeRateWTD":-0.182432,"changeRateMTD":0.12037,"changeRateQTD":0.12037,"changeRateYTD":0,"amount":2420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQ5W.SI","nameCN":"HSI 25200MBeCW250730","changeRate":0.132075,"change":0.007,"latestPrice":0.06,"volume":2115000,"market":"SI","high":0.06,"low":0.056,"preClose":0.053,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0.075472,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.036,"changeRate5Day":-0.25,"changeRate20Day":-0.259259,"changeRate60Day":0,"changeRateWTD":-0.090909,"changeRateMTD":0.132075,"changeRateQTD":0.132075,"changeRateYTD":0,"amount":121614.615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":20000,"market":"SI","high":0.009,"low":0.008,"preClose":0.007,"open":0.009,"turnoverRate":0.000113,"peRate":0,"amplitude":0.142857,"marketValue":3949664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":170,"eps":-0.001266,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.654206,"roa":-0.016859,"roe":-0.235125,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":493708000,"floatShares":177086690},{"symbol":"KYB.SI","nameCN":"福味启控股有限公司","changeRate":0.176471,"change":0.03,"latestPrice":0.2,"volume":6000,"market":"SI","high":0.2,"low":0.2,"preClose":0.17,"open":0.2,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":22609088.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.13,"changeRate5Day":0.538462,"changeRate20Day":0.25,"changeRate60Day":0.176471,"changeRateWTD":0.538462,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":1200,"eps":-0.03637,"lyrEps":-0.03637,"lyrPeRate":0,"pbRate":7.666697,"roa":-0.001202,"roe":-1.420033,"dividePrice":0,"divideRate":0,"floatMarketCap":10620305,"shares":113045444,"floatShares":53101525},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0.268293,"change":0.011,"latestPrice":0.052,"volume":13771200,"market":"SI","high":0.053,"low":0.044,"preClose":0.041,"open":0.045,"turnoverRate":0.066965,"peRate":8.253968,"amplitude":0.219512,"marketValue":45245734.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.028,"changeRate5Day":0.529412,"changeRate20Day":0.575758,"changeRate60Day":0.206497,"changeRateWTD":0.625,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":0.424658,"amount":675780.3264,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":8.252658,"pbRate":0.304827,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.044212,"floatMarketCap":10693675.356,"shares":870110270,"floatShares":205647603},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":28,"change":0.028,"latestPrice":0.029,"volume":210000,"market":"SI","high":0.029,"low":0.029,"preClose":0.001,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":-0.194444,"changeRate20Day":-0.736364,"changeRate60Day":0,"changeRateWTD":-0.236842,"changeRateMTD":-0.236842,"changeRateQTD":-0.236842,"changeRateYTD":0,"amount":6090,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}