股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SMIC MB ePW260203 SI ONUW.SI	0.028	+12.00%	+0.003	20.00万	5,900.00	12.00%	0.00	-31.71%	0.00%	0.00%	0.00%
德蒙特 SI D03.SI	0.100	+16.28%	+0.014	829.12万	84.17万	15.12%	1.94亿	+12.36%	+16.28%	+31.58%	+23.46%
Alibaba MB ePW260303 SI IBBW.SI	0.053	+20.45%	+0.009	10.00万	5,300.00	0.00%	0.00	+10.42%	-22.06%	0.00%	0.00%
三达 SI 580.SI	0.080	+25.00%	+0.016	600.00	48.00	0.00%	864.00万	+17.65%	+21.21%	+166.67%	+14.29%
美特尔 SI 5DX.SI	0.005	+25.00%	+0.001	965.29万	4.83万	0.00%	660.00万	0.00%	0.00%	0.00%	-26.47%
METAOPTICS LTD SI 9MT.SI	0.665	+26.67%	+0.140	222.98万	139.71万	18.10%	1.57亿	+37.11%	+51.14%	0.00%	0.00%
中国环境资源 SI UIX.SI	0.109	+32.93%	+0.027	200.00	21.80	0.00%	5,330.10万	+55.71%	+49.32%	+31.33%	+230.30%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	+50.00%	+0.001	100.00	0.30	0.00%	992.10万	0.00%	0.00%	0.00%	+50.00%
Sevens Atelier SI 5EW.SI	0.039	+50.00%	+0.013	100.00	3.90	0.00%	838.50万	-2.50%	-11.36%	+77.27%	+56.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	128.92万	2,599.60	50.00%	7,289.03万	+50.00%	+50.00%	0.00%	0.00%
NASDAQ 25500MBeCW260320 SI XJIW.SI	0.134	+63.41%	+0.052	12.80万	1.72万	0.00%	0.00	+63.41%	+63.41%	0.00%	0.00%
鈞富集团有限公司 SI 532.SI	0.002	+100.00%	+0.001	7.41万	74.20	100.00%	2,817.96万	+100.00%	+100.00%	+100.00%	+100.00%
博诺 SI A33.SI	0.002	+100.00%	+0.001	200.00	0.30	100.00%	5,514.20万	0.00%	+100.00%	+100.00%	+100.00%
RENAISSANCE UNITED LIMITED SI I11.SI	0.002	+100.00%	+0.001	43.06万	851.20	100.00%	1,236.20万	+100.00%	+100.00%	+100.00%	+100.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.006	+500.00%	+0.005	200.00	1.20	0.00%	0.00	-25.00%	-25.00%	0.00%	0.00%

1 ...45 46 47 48 49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-losers?page=49"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:48,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"symbol":"ONUW.SI","nameCN":"SMIC MB ePW260203","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":200000,"market":"SI","high":0.031,"low":0.028,"preClose":0.025,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.12,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.025,"changeRate5Day":-0.317073,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":-0.363636,"changeRateQTD":-0.363636,"changeRateYTD":0,"amount":5900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0.162791,"change":0.014,"latestPrice":0.1,"volume":8291200,"market":"SI","high":0.106,"low":0.093,"preClose":0.086,"open":0.095,"turnoverRate":0.020958,"peRate":0,"amplitude":0.151163,"marketValue":194400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.123596,"changeRate20Day":0.162791,"changeRate60Day":0.315789,"changeRateWTD":0.162791,"changeRateMTD":0.123596,"changeRateQTD":0.041667,"changeRateYTD":0.234568,"amount":841672.6,"eps":-0.532052,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.215195,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":39561394.3,"shares":1944000000,"floatShares":395613943},{"symbol":"IBBW.SI","nameCN":"Alibaba MB ePW260303","changeRate":0.204545,"change":0.009,"latestPrice":0.053,"volume":100000,"market":"SI","high":0.053,"low":0.053,"preClose":0.044,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.035,"changeRate5Day":0.104167,"changeRate20Day":-0.220588,"changeRate60Day":0,"changeRateWTD":0.204545,"changeRateMTD":0.177778,"changeRateQTD":0.432432,"changeRateYTD":0,"amount":5300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"580.SI","nameCN":"三达","changeRate":0.25,"change":0.016,"latestPrice":0.08,"volume":600,"market":"SI","high":0.08,"low":0.08,"preClose":0.064,"open":0.08,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0.176471,"changeRate20Day":0.212121,"changeRate60Day":1.666667,"changeRateWTD":0.25,"changeRateMTD":0.176471,"changeRateQTD":1.666667,"changeRateYTD":0.142857,"amount":48,"eps":-0.022221,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.160268,"roa":-0.145351,"roe":-0.278639,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":9652900,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.009457,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":48264.5,"eps":-0.001586,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-5.877115,"roa":-0.428878,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.266667,"change":0.14,"latestPrice":0.665,"volume":2229800,"market":"SI","high":0.675,"low":0.58,"preClose":0.525,"open":0.58,"turnoverRate":0.068907,"peRate":0,"amplitude":0.180952,"marketValue":156915549.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0.371134,"changeRate20Day":0.511364,"changeRate60Day":0,"changeRateWTD":0.266667,"changeRateMTD":0.430108,"changeRateQTD":0.220183,"changeRateYTD":0,"amount":1397100.5,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":46.990242,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21519162.595,"shares":235963232,"floatShares":32359643},{"symbol":"UIX.SI","nameCN":"中国环境资源","changeRate":0.329268,"change":0.027,"latestPrice":0.109,"volume":200,"market":"SI","high":0.109,"low":0.109,"preClose":0.082,"open":0.109,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":53300999.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.03,"changeRate5Day":0.557143,"changeRate20Day":0.493151,"changeRate60Day":0.313253,"changeRateWTD":0.329268,"changeRateMTD":-0.215827,"changeRateQTD":0.472973,"changeRateYTD":2.30303,"amount":21.8,"eps":-0.013807,"lyrEps":-0.082462,"lyrPeRate":0,"pbRate":0.85109,"roa":-0.023131,"roe":-0.107402,"dividePrice":0,"divideRate":0,"floatMarketCap":32662888.225,"shares":488999999,"floatShares":299659525},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0.3,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.257991,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0.5,"change":0.013,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.026,"open":0.039,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":8385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.013,"changeRate5Day":-0.025,"changeRate20Day":-0.113636,"changeRate60Day":0.772727,"changeRateWTD":0.5,"changeRateMTD":-0.113636,"changeRateQTD":0.3,"changeRateYTD":0.56,"amount":3.9,"eps":-0.000325,"lyrEps":0.001448,"lyrPeRate":26.933702,"pbRate":1.316533,"roa":-0.039139,"roe":-0.039251,"dividePrice":0,"divideRate":0,"floatMarketCap":940381.377,"shares":215000000,"floatShares":24112343},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1289200,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00016,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":2599.6,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.997134,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"XJIW.SI","nameCN":"NASDAQ 25500MBeCW260320","changeRate":0.634146,"change":0.052,"latestPrice":0.134,"volume":128000,"market":"SI","high":0.134,"low":0.134,"preClose":0.082,"open":0.134,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.082,"changeRate5Day":0.634146,"changeRate20Day":0.634146,"changeRate60Day":0,"changeRateWTD":0.634146,"changeRateMTD":0.634146,"changeRateQTD":0.634146,"changeRateYTD":0,"amount":17152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":74100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000008,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":74.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"A33.SI","nameCN":"博诺","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0.3,"eps":-0.000026,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":33.582217,"roa":0.011141,"roe":-0.369054,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":430600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000091,"peRate":0,"amplitude":1,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":851.2,"eps":-0.001695,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.769595,"roa":-0.051782,"roe":-0.508954,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":5,"change":0.005,"latestPrice":0.006,"volume":200,"market":"SI","high":0.006,"low":0.006,"preClose":0.001,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":1.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}