本页面由Tiger Trade Technology Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

NKY 52000MBePW260612

SI

HIPW.SI

0.054+5.88%+0.00321.80万1.20万3.92%0.00-34.94%-69.49%-68.97%0.00%

丰隆环球有限公司

SI

AVX.SI

0.440+6.02%+0.0257.96万3.46万3.61%4,132.27万+3.53%-5.38%+14.29%+20.55%

栢能集团有限公司

SI

PCT.SI

1.700+6.25%+0.100456.29万765.96万6.88%6.60亿+11.84%+24.09%+22.30%+88.89%

PacificRadiance

SI

RXS.SI

0.093+6.90%+0.006542.02万50.50万10.34%1.35亿+8.14%+12.05%-17.70%-24.39%

PetroCH MBeCW261005

SI

JJGW.SI

0.015+7.14%+0.00132.00万4,800.000.00%0.00-21.05%0.00%0.00%0.00%

HSI 22800MBePW260629

SI

YDAW.SI

0.057+7.55%+0.004808.13万46.29万9.43%0.000.00%0.00%0.00%0.00%

9R

SI

1Y1.SI

0.042+7.69%+0.0032.75万1,152.105.13%4,704.00万+7.69%+13.51%+2.44%0.00%

EuroSports 环球

SI

5G1.SI

0.028+7.69%+0.00225.53万6,651.807.69%736.40万+3.70%+12.00%-17.65%-28.21%

Khen Energy

SI

YSV.SI

0.108+8.00%+0.0081.01万1,091.002.00%2,948.40万-5.26%-0.92%-17.56%-8.47%

九天化工

SI

C8R.SI

0.026+8.33%+0.0023,275.49万86.01万16.67%5,168.80万+18.18%+23.81%+4.00%+4.00%

洪新刘海运控股有限公司

SI

A04.SI

0.375+8.70%+0.0301,206.00万436.16万10.14%3.86亿+19.05%+19.05%+29.80%+34.46%

HSI 23400MBePW260528

SI

RLKW.SI

0.036+9.09%+0.0032,874.06万106.93万15.15%0.000.00%0.00%0.00%0.00%

HSI 22400MBePW260528

SI

FOEW.SI

0.023+9.52%+0.00278.62万1.79万14.29%0.00-36.11%-71.60%0.00%0.00%

胜达科技

SI

BKW.SI

0.160+9.59%+0.0142.00万3,198.808.22%3,792.00万+58.42%+45.45%+45.45%+45.45%

微机械

SI

5DD.SI

3.180+10.80%+0.310129.43万394.97万12.20%4.42亿+19.10%+69.15%+102.43%+99.94%

CONCORD NE

SI

SEG.SI

0.046+12.20%+0.005320.85万14.22万21.95%3.59亿+12.20%0.00%-29.23%0.00%

許兄弟集團有限公司

SI

K75.SI

0.410+15.49%+0.055330.46万125.12万15.49%1.69亿+17.14%+38.98%+36.67%+41.38%

地标产业信托

SI

D5IU.SI

0.007+16.67%+0.00154.83万3,818.8016.67%1.17亿0.00%+16.67%-30.00%-22.22%

HSI 24800MBePW260429

SI

FGEW.SI

0.021+16.67%+0.0031,414.03万31.44万27.78%0.00-53.33%-80.73%0.00%0.00%

礼仕时

SI

AWG.SI

0.176+18.12%+0.027400.0065.0020.13%1,883.20万-2.22%-14.15%-29.60%-43.23%