股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

协成工业有限公司 SI 1L2.SI	0.006	0.00%	+0.000	250.00万	1.50万	0.00%	2,687.56万	-14.29%	-25.00%	+20.00%	-14.29%
新加坡航空公司 SI C6L.SI	6.450	+1.10%	+0.070	242.78万	1,560.80万	1.25%	191.64亿	+4.71%	-5.15%	+1.26%	+0.16%
立堾集团控股 SI Q0X.SI	0.056	0.00%	+0.000	240.53万	13.61万	3.57%	8,432.30万	+9.80%	-1.75%	+12.00%	+19.15%
DBS MB ePW250930 SI HAKW.SI	0.185	-7.50%	-0.015	220.00万	40.97万	3.00%	0.00	-30.19%	0.00%	0.00%	0.00%
利安-华侨证券恒生科技ETF(S$) SI HST.SI	0.793	-1.61%	-0.013	218.95万	173.51万	1.24%	0.00	-1.98%	-18.16%	0.00%	+4.21%
NKY 37500MBeCW250613 SI W3MW.SI	0.050	-9.09%	-0.005	211.90万	10.96万	7.27%	0.00	+19.05%	-67.74%	-78.72%	0.00%
莎姆达拉 SI S56.SI	0.815	+1.24%	+0.010	210.88万	171.73万	3.73%	4.39亿	+3.82%	-7.39%	-0.61%	+0.62%
STI ETF SI ES3.SI	3.777	+1.10%	+0.041	207.83万	783.80万	1.12%	0.00	+7.00%	-4.02%	-0.15%	+0.42%
YangzijiMBeCW251229 SI GFGW.SI	0.039	+25.81%	+0.008	206.80万	8.39万	25.81%	0.00	+30.00%	0.00%	0.00%	0.00%
永科 SI AWX.SI	1.100	+0.92%	+0.010	206.59万	229.38万	5.50%	3.44亿	+4.76%	-18.52%	-28.57%	-23.61%
DBS MB ePW251103 SI W5RW.SI	0.100	-9.91%	-0.011	205.00万	20.50万	3.60%	0.00	-31.03%	0.00%	0.00%	0.00%
Aztech Gbl SI 8AZ.SI	0.555	0.00%	+0.000	201.86万	110.72万	2.70%	4.28亿	-10.51%	-16.25%	-5.32%	-7.35%
胜科工业 SI U96.SI	6.340	-0.16%	-0.010	194.13万	1,170.24万	1.42%	112.78亿	+2.09%	+0.48%	+13.01%	+14.86%
和记港口信托 SI NS8U.SI	0.141	-0.70%	-0.001	193.36万	27.28万	1.41%	12.28亿	+2.92%	-14.55%	-6.62%	-8.91%
LION-PHILLIP S-REIT SI CLR.SI	0.773	0.00%	+0.000	191.99万	148.04万	0.91%	0.00	+5.03%	-3.62%	-1.73%	-0.62%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	+0.000	185.98万	89.85万	3.13%	6.23亿	+4.35%	-11.93%	-12.28%	-14.55%
新加坡交易所 SI S68.SI	13.750	+0.15%	+0.020	184.98万	2,532.00万	1.38%	147.06亿	+8.35%	+3.85%	+14.58%	+8.64%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.101	+10.99%	+0.010	184.00万	18.44万	8.79%	0.00	+48.53%	-36.48%	0.00%	0.00%
Olam Group SI VC2.SI	0.930	+2.76%	+0.025	176.12万	163.56万	2.21%	35.27亿	+9.41%	-5.58%	-16.96%	-23.77%
康福德高企业 SI C52.SI	1.470	-0.68%	-0.010	176.06万	259.48万	0.68%	31.84亿	+5.76%	+1.38%	+5.76%	-0.68%

1 2 3 4 5 6 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.142857,"symbol":"1L2.SI","floatShares":754108849,"roa":0.069229,"nameCN":"协成工业有限公司","roe":6.955259,"lyrEps":0.006558,"changeRateMTD":-0.142857,"shares":4479264710,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.002,"lyrPeRate":0.914913,"pbRate":1.176123,"changeRateYTD":-0.142857,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4524653.094,"latestPrice":0.006,"askPrice":0,"peRate":1.709402,"amount":15000,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0.00351,"marketValue":26875588.26,"divideRate":0,"bidPrice":0,"volume":2500000,"market":"SI","changeRate60Day":0.2,"turnoverRate":0.003315,"open":0.006},{"changeRate5Day":0.047078,"symbol":"C6L.SI","floatShares":1376596261,"roa":0.028511,"nameCN":"新加坡航空公司","roe":0.125706,"lyrEps":0.632579,"changeRateMTD":-0.050074,"shares":2971232882,"dividePrice":0.48,"high":6.45,"changeRateQTD":-0.050074,"amplitude":0.012539,"preClose":6.38,"changeRateWTD":0.010972,"low":6.37,"week52Low":5.7677,"lyrPeRate":10.196355,"pbRate":1.397325,"changeRateYTD":0.001553,"week52High":7.0276,"changeRate":0.010972,"askSize":0,"floatMarketCap":8879045883.45,"latestPrice":6.45,"askPrice":0,"peRate":11.937414,"amount":15607964,"changeRate20Day":-0.051471,"bidSize":0,"change":0.07,"eps":0.540318,"marketValue":19164452088.9,"divideRate":0.074419,"bidPrice":0,"volume":2427800,"market":"SI","changeRate60Day":0.012559,"turnoverRate":0.001764,"open":6.38},{"changeRate5Day":0.098039,"symbol":"Q0X.SI","floatShares":313062780,"roa":0.080885,"nameCN":"立堾集团控股","roe":0.21726,"lyrEps":0.007246,"changeRateMTD":-0.034483,"shares":1505767572,"dividePrice":0.0027,"high":0.058,"changeRateQTD":-0.034483,"amplitude":0.035714,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.0398,"lyrPeRate":7.728402,"pbRate":1.326834,"changeRateYTD":0.191489,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":17531515.68,"latestPrice":0.056,"askPrice":0,"peRate":6.568144,"amount":136102.1,"changeRate20Day":-0.017544,"bidSize":0,"change":0,"eps":0.008526,"marketValue":84322984.032,"divideRate":0.048214,"bidPrice":0,"volume":2405300,"market":"SI","changeRate60Day":0.12,"turnoverRate":0.007683,"open":0.057},{"changeRate5Day":-0.301887,"symbol":"HAKW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW250930","roe":0,"lyrEps":0,"changeRateMTD":1.466667,"shares":0,"dividePrice":0,"high":0.19,"changeRateQTD":1.466667,"amplitude":0.03,"preClose":0.2,"changeRateWTD":-0.075,"low":0.184,"week52Low":0.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.27,"changeRate":-0.075,"askSize":0,"floatMarketCap":0,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":409650,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2200000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.189},{"changeRate5Day":-0.019778,"symbol":"HST.SI","floatShares":0,"roa":0,"nameCN":"利安-华侨证券恒生科技ETF(S$)","roe":0,"lyrEps":0,"changeRateMTD":-0.139913,"shares":0,"dividePrice":0,"high":0.8,"changeRateQTD":-0.139913,"amplitude":0.012407,"preClose":0.806,"changeRateWTD":-0.016129,"low":0.79,"week52Low":0.545,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.04205,"week52High":1.029,"changeRate":-0.016129,"askSize":0,"floatMarketCap":0,"latestPrice":0.793,"askPrice":0,"peRate":0,"amount":1735097.297,"changeRate20Day":-0.181631,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2189504,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0.190476,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.57265,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":-0.57265,"amplitude":0.072727,"preClose":0.055,"changeRateWTD":-0.090909,"low":0.05,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":-0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":109641.1,"changeRate20Day":-0.677419,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2119000,"market":"SI","changeRate60Day":-0.787234,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.038217,"symbol":"S56.SI","floatShares":183253819,"roa":0.053169,"nameCN":"莎姆达拉","roe":0.122289,"lyrEps":0.13168,"changeRateMTD":-0.073864,"shares":538038199,"dividePrice":0.019118,"high":0.83,"changeRateQTD":-0.073864,"amplitude":0.037267,"preClose":0.805,"changeRateWTD":0.012422,"low":0.8,"week52Low":0.705,"lyrPeRate":6.189247,"pbRate":0.576844,"changeRateYTD":0.006173,"week52High":1.0565,"changeRate":0.012422,"askSize":0,"floatMarketCap":149351862.485,"latestPrice":0.815,"askPrice":0,"peRate":4.744522,"amount":1717277.5,"changeRate20Day":-0.073864,"bidSize":0,"change":0.01,"eps":0.171777,"marketValue":438501132.185,"divideRate":0.023458,"bidPrice":0,"volume":2108800,"market":"SI","changeRate60Day":-0.006098,"turnoverRate":0.011508,"open":0.8},{"changeRate5Day":0.069972,"symbol":"ES3.SI","floatShares":0,"roa":0,"nameCN":"STI ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.051958,"shares":0,"dividePrice":0,"high":3.792,"changeRateQTD":-0.051958,"amplitude":0.011242,"preClose":3.736,"changeRateWTD":0.010974,"low":3.75,"week52Low":3.0224,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004174,"week52High":4.012,"changeRate":0.010974,"askSize":0,"floatMarketCap":0,"latestPrice":3.777,"askPrice":0,"peRate":0,"amount":7837977.39,"changeRate20Day":-0.040152,"bidSize":0,"change":0.041,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2078273,"market":"SI","changeRate60Day":-0.001533,"turnoverRate":0,"open":3.765},{"changeRate5Day":0.3,"symbol":"GFGW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.344828,"shares":0,"dividePrice":0,"high":0.045,"changeRateQTD":0.344828,"amplitude":0.258065,"preClose":0.031,"changeRateWTD":0.258065,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0.258065,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":83917,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2068000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.047619,"symbol":"AWX.SI","floatShares":250115123,"roa":0.012385,"nameCN":"永科","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":-0.166667,"shares":313021486,"dividePrice":0.036,"high":1.14,"changeRateQTD":-0.166667,"amplitude":0.055046,"preClose":1.09,"changeRateWTD":0.009174,"low":1.08,"week52Low":1,"lyrPeRate":29.931158,"pbRate":0.708925,"changeRateYTD":-0.236111,"week52High":2.4752,"changeRate":0.009174,"askSize":0,"floatMarketCap":275126635.3,"latestPrice":1.1,"askPrice":0,"peRate":30.136987,"amount":2293760,"changeRate20Day":-0.185185,"bidSize":0,"change":0.01,"eps":0.0365,"marketValue":344323634.6,"divideRate":0.032727,"bidPrice":0,"volume":2065900,"market":"SI","changeRate60Day":-0.285714,"turnoverRate":0.00826,"open":1.09},{"changeRate5Day":-0.310345,"symbol":"W5RW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW251103","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":-0.333333,"amplitude":0.036036,"preClose":0.111,"changeRateWTD":-0.099099,"low":0.098,"week52Low":0.098,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.099099,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":204950,"changeRate20Day":0,"bidSize":0,"change":-0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":2050000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.101},{"changeRate5Day":-0.105127,"symbol":"8AZ.SI","floatShares":217254711,"roa":0.080282,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.162517,"shares":771793545,"dividePrice":0.08,"high":0.555,"changeRateQTD":-0.162517,"amplitude":0.027027,"preClose":0.555,"changeRateWTD":0,"low":0.54,"week52Low":0.5395,"lyrPeRate":6.074204,"pbRate":1.263209,"changeRateYTD":-0.073456,"week52High":0.8836,"changeRate":0,"askSize":0,"floatMarketCap":120576364.605,"latestPrice":0.555,"askPrice":0,"peRate":7.632223,"amount":1107152,"changeRate20Day":-0.162517,"bidSize":0,"change":0,"eps":0.072718,"marketValue":428345417.475,"divideRate":0.144144,"bidPrice":0,"volume":2018600,"market":"SI","changeRate60Day":-0.053224,"turnoverRate":0.009291,"open":0.555},{"changeRate5Day":0.020934,"symbol":"U96.SI","floatShares":868395914,"roa":0.041648,"nameCN":"胜科工业","roe":0.198461,"lyrEps":0.56734,"changeRateMTD":0,"shares":1778889608,"dividePrice":0.23,"high":6.41,"changeRateQTD":0,"amplitude":0.014173,"preClose":6.35,"changeRateWTD":-0.001575,"low":6.32,"week52Low":4.2934,"lyrPeRate":11.174957,"pbRate":2.103742,"changeRateYTD":0.148551,"week52High":6.7,"changeRate":-0.001575,"askSize":0,"floatMarketCap":5505630094.76,"latestPrice":6.34,"askPrice":0,"peRate":11.357326,"amount":11702388,"changeRate20Day":0.004754,"bidSize":0,"change":-0.01,"eps":0.55823,"marketValue":11278160114.72,"divideRate":0.036278,"bidPrice":0,"volume":1941300,"market":"SI","changeRate60Day":0.130125,"turnoverRate":0.002236,"open":6.4},{"changeRate5Day":0.029197,"symbol":"NS8U.SI","floatShares":5040359780,"roa":0.032984,"nameCN":"和记港口信托","roe":0.050921,"lyrEps":0.074614,"changeRateMTD":-0.160714,"shares":8711101022,"dividePrice":0.01572,"high":0.142,"changeRateQTD":-0.160714,"amplitude":0.014085,"preClose":0.142,"changeRateWTD":-0.007042,"low":0.14,"week52Low":0.1094,"lyrPeRate":1.889726,"pbRate":0.380765,"changeRateYTD":-0.089147,"week52High":0.185,"changeRate":-0.007042,"askSize":0,"floatMarketCap":710690728.98,"latestPrice":0.141,"askPrice":0,"peRate":14.665749,"amount":272818.3,"changeRate20Day":-0.145455,"bidSize":0,"change":-0.001,"eps":0.009614,"marketValue":1228265244.102,"divideRate":0.111489,"bidPrice":0,"volume":1933600,"market":"SI","changeRate60Day":-0.066225,"turnoverRate":0.000384,"open":0.141},{"changeRate5Day":0.050272,"symbol":"CLR.SI","floatShares":0,"roa":0,"nameCN":"LION-PHILLIP S-REIT","roe":0,"lyrEps":0,"changeRateMTD":-0.03616,"shares":0,"dividePrice":0,"high":0.775,"changeRateQTD":-0.03616,"amplitude":0.009056,"preClose":0.773,"changeRateWTD":0,"low":0.768,"week52Low":0.71,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006171,"week52High":0.8844,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.773,"askPrice":0,"peRate":0,"amount":1480392.271,"changeRate20Day":-0.03616,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1919913,"market":"SI","changeRate60Day":-0.01729,"turnoverRate":0,"open":0.775},{"changeRate5Day":0.043478,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.02423,"nameCN":"DigiCore Reit USD","roe":0.241427,"lyrEps":0.157943,"changeRateMTD":-0.09434,"shares":1298543718,"dividePrice":0.036,"high":0.49,"changeRateQTD":-0.09434,"amplitude":0.03125,"preClose":0.48,"changeRateWTD":0,"low":0.475,"week52Low":0.44,"lyrPeRate":3.039071,"pbRate":0.597004,"changeRateYTD":-0.145451,"week52High":0.6104,"changeRate":0,"askSize":0,"floatMarketCap":432358960.8,"latestPrice":0.48,"askPrice":0,"peRate":3.088823,"amount":898537.5,"changeRate20Day":-0.119266,"bidSize":0,"change":0,"eps":0.155399,"marketValue":623300984.64,"divideRate":0.075,"bidPrice":0,"volume":1859800,"market":"SI","changeRate60Day":-0.122807,"turnoverRate":0.002065,"open":0.48},{"changeRate5Day":0.08353,"symbol":"S68.SI","floatShares":810356097,"roa":0.111294,"nameCN":"新加坡交易所","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":0.028422,"shares":1069498886,"dividePrice":0.355,"high":13.76,"changeRateQTD":0.028422,"amplitude":0.013838,"preClose":13.73,"changeRateWTD":0.001457,"low":13.57,"week52Low":8.7025,"lyrPeRate":24.596264,"pbRate":7.236293,"changeRateYTD":0.086433,"week52High":13.9475,"changeRate":0.001457,"askSize":0,"floatMarketCap":11142396333.75,"latestPrice":13.75,"askPrice":0,"peRate":22.641237,"amount":25320049,"changeRate20Day":0.03852,"bidSize":0,"change":0.02,"eps":0.607299,"marketValue":14705609682.5,"divideRate":0.025818,"bidPrice":0,"volume":1849800,"market":"SI","changeRate60Day":0.145795,"turnoverRate":0.002283,"open":13.75},{"changeRate5Day":0.485294,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.36478,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":-0.36478,"amplitude":0.087912,"preClose":0.091,"changeRateWTD":0.10989,"low":0.095,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.10989,"askSize":0,"floatMarketCap":0,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":184360,"changeRate20Day":-0.36478,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":1840000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.096},{"changeRate5Day":0.094118,"symbol":"VC2.SI","floatShares":838695284,"roa":0.028114,"nameCN":"Olam Group","roe":0.017125,"lyrEps":0.014265,"changeRateMTD":-0.055838,"shares":3792281485,"dividePrice":0.06,"high":0.935,"changeRateQTD":-0.055838,"amplitude":0.022099,"preClose":0.905,"changeRateWTD":0.027624,"low":0.915,"week52Low":0.8,"lyrPeRate":65.194532,"pbRate":0.50312,"changeRateYTD":-0.237705,"week52High":1.29,"changeRate":0.027624,"askSize":0,"floatMarketCap":779986614.12,"latestPrice":0.93,"askPrice":0,"peRate":65.962125,"amount":1635632,"changeRate20Day":-0.055838,"bidSize":0,"change":0.025,"eps":0.014099,"marketValue":3526821781.05,"divideRate":0.064516,"bidPrice":0,"volume":1761200,"market":"SI","changeRate60Day":-0.169643,"turnoverRate":0.0021,"open":0.915},{"changeRate5Day":0.057554,"symbol":"C52.SI","floatShares":2133803661,"roa":0.03814,"nameCN":"康福德高企业","roe":0.084675,"lyrEps":0.0972,"changeRateMTD":0.006849,"shares":2165981263,"dividePrice":0.0777,"high":1.48,"changeRateQTD":0.006849,"amplitude":0.006757,"preClose":1.48,"changeRateWTD":-0.006757,"low":1.47,"week52Low":1.2873,"lyrPeRate":15.123457,"pbRate":1.225084,"changeRateYTD":-0.006757,"week52High":1.53,"changeRate":-0.006757,"askSize":0,"floatMarketCap":3136691381.67,"latestPrice":1.47,"askPrice":0,"peRate":15.123457,"amount":2594765,"changeRate20Day":0.013793,"bidSize":0,"change":-0.01,"eps":0.0972,"marketValue":3183992456.61,"divideRate":0.052857,"bidPrice":0,"volume":1760600,"market":"SI","changeRate60Day":0.057554,"turnoverRate":0.000825,"open":1.47}]}}}