股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

云顶新加坡 SI G13.SI	0.725	+1.40%	+0.010	773.28万	555.90万	2.10%	87.60亿	+2.11%	+6.62%	+2.07%	-2.59%
MDR Limited SI Y3D.SI	0.048	+17.07%	+0.007	745.29万	35.46万	17.07%	4,176.53万	+41.18%	+45.45%	+11.37%	+31.51%
凯德商用新加坡信托 SI C38U.SI	2.200	+0.92%	+0.020	649.64万	1,425.45万	0.92%	160.98亿	+2.33%	+5.26%	+2.80%	+15.91%
吉宝基础设施信托 SI A7RU.SI	0.415	+2.47%	+0.010	537.71万	218.66万	2.47%	25.25亿	+6.41%	+5.06%	-2.35%	-5.14%
和隆 SI H20.SI	0.001	0.00%	0.000	501.15万	5,011.50	0.00%	1,513.85万	-50.00%	0.00%	0.00%	-50.00%
Salt Investments - watch list SI FQ7.SI	0.003	0.00%	0.000	500.00万	1.50万	0.00%	6,341.89万	0.00%	0.00%	0.00%	0.00%
丰树物流信托 SI M44U.SI	1.190	+1.71%	+0.020	441.00万	520.38万	2.56%	60.39亿	+4.39%	+9.17%	-7.54%	-3.09%
丰树工业信托 SI ME8U.SI	2.030	+0.50%	+0.010	351.37万	707.10万	1.49%	57.89亿	+2.53%	+6.28%	-1.25%	-5.10%
扬子江船业 SI BS6.SI	2.270	+0.89%	+0.020	314.75万	717.41万	1.33%	89.34亿	+3.65%	+2.71%	+10.50%	-19.80%
共享资本 SI 594.SI	0.003	0.00%	0.000	310.00万	9,300.00	0.00%	2,761.02万	-25.00%	+50.00%	+200.00%	+200.00%
泉合近海 SI C13.SI	0.015	0.00%	0.000	245.10万	3.68万	0.00%	3,171.72万	+15.38%	0.00%	-11.24%	-44.44%
泰国酿酒 SI Y92.SI	0.465	+1.09%	+0.005	228.82万	105.83万	1.09%	116.86亿	+1.09%	0.00%	-7.76%	-10.63%
欧圣 SI 579.SI	0.005	0.00%	0.000	221.74万	1.11万	0.00%	1.29亿	-16.67%	0.00%	-16.67%	-16.67%
海庭 SI 5E2.SI	2.040	+0.49%	+0.010	220.66万	450.06万	0.99%	69.07亿	+0.99%	-1.45%	+5.97%	-0.69%
REX国际 SI 5WH.SI	0.179	-0.56%	-0.001	190.64万	34.08万	1.11%	2.33亿	-6.77%	+29.71%	+50.42%	+47.93%
YZJ Fin Hldg SI YF8.SI	0.755	+0.67%	+0.005	178.41万	134.65万	2.00%	26.28亿	+6.34%	+6.34%	+4.31%	+90.99%
新建集团 SI S3N.SI	0.039	0.00%	0.000	162.97万	6.36万	0.00%	4,403.10万	0.00%	0.00%	0.00%	+44.44%
凯德腾飞房产信托 SI A17U.SI	2.700	+1.12%	+0.030	160.79万	431.56万	1.12%	124.37亿	+2.66%	+5.47%	+1.41%	+10.97%
吉宝有限公司 SI BN4.SI	7.500	+0.81%	+0.060	143.99万	1,086.65万	0.94%	136.11亿	+1.35%	+9.81%	+16.28%	+12.88%
新电信 SI Z74.SI	3.880	+0.52%	+0.020	135.67万	527.13万	0.78%	640.69亿	+2.11%	-0.26%	+9.92%	+25.97%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"G13.SI","nameCN":"云顶新加坡","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":7732800,"market":"SI","high":0.725,"low":0.71,"preClose":0.715,"open":0.715,"turnoverRate":0.001359,"peRate":15.1357,"amplitude":0.020979,"marketValue":8760113718.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8757,"week52Low":0.6422,"changeRate5Day":0.021127,"changeRate20Day":0.066176,"changeRate60Day":0.020695,"changeRateWTD":0.013986,"changeRateMTD":0.013986,"changeRateQTD":0.013986,"changeRateYTD":-0.02593,"amount":5559009.3936,"eps":0.0479,"lyrEps":0.047949,"lyrPeRate":15.120232,"pbRate":1.055744,"roa":0.040232,"roe":0.070209,"dividePrice":0.04,"divideRate":0.055172,"floatMarketCap":4124702171.875,"shares":12082915474,"floatShares":5689244375},{"symbol":"Y3D.SI","nameCN":"MDR Limited","changeRate":0.170732,"change":0.007,"latestPrice":0.048,"volume":7452900,"market":"SI","high":0.051,"low":0.044,"preClose":0.041,"open":0.045,"turnoverRate":0.036241,"peRate":7.619048,"amplitude":0.170732,"marketValue":41765292.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":0.411765,"changeRate20Day":0.454545,"changeRate60Day":0.113689,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.315068,"amount":354571.7175,"eps":0.0063,"lyrEps":0.006301,"lyrPeRate":7.617838,"pbRate":0.281379,"roa":0.060148,"roe":0.04452,"dividePrice":0.002299,"divideRate":0.047896,"floatMarketCap":9871084.944,"shares":870110270,"floatShares":205647603},{"symbol":"C38U.SI","nameCN":"凯德商用新加坡信托","changeRate":0.009174,"change":0.02,"latestPrice":2.2,"volume":6496400,"market":"SI","high":2.2,"low":2.18,"preClose":2.18,"open":2.19,"turnoverRate":0.001299,"peRate":16.212233,"amplitude":0.009174,"marketValue":16097732648.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.8544,"changeRate5Day":0.023256,"changeRate20Day":0.052632,"changeRate60Day":0.028037,"changeRateWTD":0.009174,"changeRateMTD":0.013825,"changeRateQTD":0.013825,"changeRateYTD":0.159054,"amount":14254511.3188,"eps":0.1357,"lyrEps":0.136014,"lyrPeRate":16.174806,"pbRate":1.036927,"roa":0.026105,"roe":0.062526,"dividePrice":0.108659,"divideRate":0.04939,"floatMarketCap":11003890081.800001,"shares":7317151204,"floatShares":5001768219},{"symbol":"A7RU.SI","nameCN":"吉宝基础设施信托","changeRate":0.024691,"change":0.01,"latestPrice":0.415,"volume":5377100,"market":"SI","high":0.415,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0.001004,"peRate":38.978117,"amplitude":0.024691,"marketValue":2525269984.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4618,"week52Low":0.38,"changeRate5Day":0.064103,"changeRate20Day":0.050633,"changeRate60Day":-0.023529,"changeRateWTD":0.050633,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.051429,"amount":2186560.0753,"eps":0.010647,"lyrEps":0.010647,"lyrPeRate":38.978116,"pbRate":1.476594,"roa":0.026502,"roe":0.030791,"dividePrice":0.039,"divideRate":0.093976,"floatMarketCap":2223243906.28,"shares":6084987915,"floatShares":5357214232},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":5011500,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000981,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5011.5,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":63418870.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15000,"eps":-0.000404,"lyrEps":-0.000139,"lyrPeRate":0,"pbRate":3.370834,"roa":-0.076964,"roe":-0.26676,"dividePrice":0,"divideRate":0,"floatMarketCap":25254567.387,"shares":21139623421,"floatShares":8418189129},{"symbol":"M44U.SI","nameCN":"丰树物流信托","changeRate":0.017094,"change":0.02,"latestPrice":1.19,"volume":4410000,"market":"SI","high":1.19,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.001178,"peRate":32.642089,"amplitude":0.025641,"marketValue":6039427067.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4383,"week52Low":1.012,"changeRate5Day":0.04386,"changeRate20Day":0.091743,"changeRate60Day":-0.075441,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.008475,"changeRateYTD":-0.030945,"amount":5203817.64,"eps":0.036456,"lyrEps":0.036456,"lyrPeRate":32.642089,"pbRate":0.836344,"roa":0.023487,"roe":0.028361,"dividePrice":0.08053,"divideRate":0.067672,"floatMarketCap":4454029750.17,"shares":5075148796,"floatShares":3742882143},{"symbol":"ME8U.SI","nameCN":"丰树工业信托","changeRate":0.00495,"change":0.01,"latestPrice":2.03,"volume":3513700,"market":"SI","high":2.03,"low":2,"preClose":2.02,"open":2.01,"turnoverRate":0.001643,"peRate":17.181695,"amplitude":0.014851,"marketValue":5789004389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.472,"week52Low":1.7999,"changeRate5Day":0.025253,"changeRate20Day":0.062827,"changeRate60Day":-0.012454,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":-0.051003,"amount":7071019.0718,"eps":0.118149,"lyrEps":0.118149,"lyrPeRate":17.181694,"pbRate":1.115514,"roa":0.033281,"roe":0.065916,"dividePrice":0.1357,"divideRate":0.066847,"floatMarketCap":4340954407.58,"shares":2851726300,"floatShares":2138401186},{"symbol":"BS6.SI","nameCN":"扬子江船业","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"volume":3147500,"market":"SI","high":2.29,"low":2.26,"preClose":2.25,"open":2.28,"turnoverRate":0.001246,"peRate":7.606572,"amplitude":0.013333,"marketValue":8933787529.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1429,"week52Low":1.704,"changeRate5Day":0.03653,"changeRate20Day":0.027149,"changeRate60Day":0.104999,"changeRateWTD":0.022523,"changeRateMTD":0.022523,"changeRateQTD":0.022523,"changeRateYTD":-0.198022,"amount":7174065.275,"eps":0.298426,"lyrEps":1.679146,"lyrPeRate":1.351878,"pbRate":1.912915,"roa":0.091284,"roe":0.279219,"dividePrice":0.114063,"divideRate":0.050248,"floatMarketCap":5734798330.79,"shares":3935589220,"floatShares":2526342877},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":3100000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000653,"peRate":0,"amplitude":0,"marketValue":27610196.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":9300,"eps":-0.000032,"lyrEps":-0.000065,"lyrPeRate":0,"pbRate":0.60416,"roa":-0.007276,"roe":-0.006471,"dividePrice":0,"divideRate":0,"floatMarketCap":14242236.57,"shares":9203398760,"floatShares":4747412190},{"symbol":"C13.SI","nameCN":"泉合近海","changeRate":0,"change":0,"latestPrice":0.015,"volume":2451000,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001467,"peRate":7.302333,"amplitude":0,"marketValue":31717193.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.0113,"changeRate5Day":0.153846,"changeRate20Day":0,"changeRate60Day":-0.112426,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":36765,"eps":0.002054,"lyrEps":0.001614,"lyrPeRate":9.29368,"pbRate":0.607389,"roa":0.01805,"roe":0.032164,"dividePrice":0,"divideRate":0,"floatMarketCap":25061850.795,"shares":2114479542,"floatShares":1670790053},{"symbol":"Y92.SI","nameCN":"泰国酿酒","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":2288200,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000316,"peRate":12.012606,"amplitude":0.01087,"marketValue":11685676404.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.568,"week52Low":0.4057,"changeRate5Day":0.01087,"changeRate20Day":0,"changeRate60Day":-0.077564,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":-0.106285,"amount":1058287.9236,"eps":0.038709,"lyrEps":1.083122,"lyrPeRate":0.429315,"pbRate":2.129489,"roa":0.051904,"roe":0.133612,"dividePrice":0.022449,"divideRate":0.048277,"floatMarketCap":3363757009.995,"shares":25130486891,"floatShares":7233886043},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.005,"volume":2217400,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000147,"peRate":52.631577,"amplitude":0,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11087,"eps":0.000095,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.274374,"roa":0.006657,"roe":0.021927,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"5E2.SI","nameCN":"海庭","changeRate":0.004926,"change":0.01,"latestPrice":2.04,"volume":2206600,"market":"SI","high":2.05,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0.001052,"peRate":44.444446,"amplitude":0.009852,"marketValue":6907206677.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.58,"week52Low":1.3595,"changeRate5Day":0.009901,"changeRate20Day":-0.014493,"changeRate60Day":0.059685,"changeRateWTD":0.004926,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.006864,"amount":4500594.5996,"eps":0.0459,"lyrEps":0.04606,"lyrPeRate":44.290056,"pbRate":1.089892,"roa":0.006053,"roe":0.024442,"dividePrice":0.015,"divideRate":0.007353,"floatMarketCap":4278131103.6,"shares":3385885626,"floatShares":2097123090},{"symbol":"5WH.SI","nameCN":"REX国际","changeRate":-0.005556,"change":-0.001,"latestPrice":0.179,"volume":1906400,"market":"SI","high":0.18,"low":0.178,"preClose":0.18,"open":0.179,"turnoverRate":0.002615,"peRate":0,"amplitude":0.011111,"marketValue":233115457.389,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":-0.067708,"changeRate20Day":0.297101,"changeRate60Day":0.504202,"changeRateWTD":-0.01105,"changeRateMTD":0.017045,"changeRateQTD":0.017045,"changeRateYTD":0.479339,"amount":340830.0048,"eps":-0.04011,"lyrEps":-0.031516,"lyrPeRate":0,"pbRate":2.935541,"roa":0.020193,"roe":-0.561782,"dividePrice":0.004746,"divideRate":0.026514,"floatMarketCap":130517125.05,"shares":1302320991,"floatShares":729145950},{"symbol":"YF8.SI","nameCN":"YZJ Fin Hldg","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":1784100,"market":"SI","high":0.76,"low":0.745,"preClose":0.75,"open":0.745,"turnoverRate":0.001716,"peRate":8.722676,"amplitude":0.02,"marketValue":2627740142.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7715,"week52Low":0.3048,"changeRate5Day":0.06338,"changeRate20Day":0.06338,"changeRate60Day":0.043106,"changeRateWTD":0.034247,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.909942,"amount":1346520.9294,"eps":0.086556,"lyrEps":0.086556,"lyrPeRate":8.722677,"pbRate":0.646295,"roa":0.040549,"roe":0.076121,"dividePrice":0.0345,"divideRate":0.045695,"floatMarketCap":784743323.15,"shares":3480450520,"floatShares":1039395130},{"symbol":"S3N.SI","nameCN":"新建集团","changeRate":0,"change":0,"latestPrice":0.039,"volume":1629700,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.001443,"peRate":10.586319,"amplitude":0,"marketValue":44031000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.444444,"amount":63558.3,"eps":0.003684,"lyrEps":0.003207,"lyrPeRate":12.160898,"pbRate":0.525605,"roa":0.026082,"roe":0.157938,"dividePrice":0,"divideRate":0,"floatMarketCap":44031000,"shares":1129000000,"floatShares":1129000000},{"symbol":"A17U.SI","nameCN":"凯德腾飞房产信托","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"volume":1607900,"market":"SI","high":2.7,"low":2.67,"preClose":2.67,"open":2.67,"turnoverRate":0.00035,"peRate":15.907712,"amplitude":0.011236,"marketValue":12436968798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8309,"week52Low":2.3286,"changeRate5Day":0.026616,"changeRate20Day":0.054688,"changeRate60Day":0.014085,"changeRateWTD":0.003717,"changeRateMTD":0.007463,"changeRateQTD":0.007463,"changeRateYTD":0.10965,"amount":4315634.1501,"eps":0.169729,"lyrEps":0.169729,"lyrPeRate":15.907712,"pbRate":1.206554,"roa":0.032559,"roe":0.074479,"dividePrice":0.15205,"divideRate":0.056315,"floatMarketCap":12421207426.5,"shares":4606284740,"floatShares":4600447195},{"symbol":"BN4.SI","nameCN":"吉宝有限公司","changeRate":0.008065,"change":0.06,"latestPrice":7.5,"volume":1439900,"market":"SI","high":7.57,"low":7.5,"preClose":7.44,"open":7.55,"turnoverRate":0.001024,"peRate":14.685638,"amplitude":0.009409,"marketValue":13611289755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.57,"week52Low":5.4495,"changeRate5Day":0.013514,"changeRate20Day":0.098097,"changeRate60Day":0.162791,"changeRateWTD":0.008065,"changeRateMTD":0.010782,"changeRateQTD":0.010782,"changeRateYTD":0.128787,"amount":10866529.3275,"eps":0.510703,"lyrEps":0.516141,"lyrPeRate":14.530913,"pbRate":1.220118,"roa":0.018379,"roe":0.077185,"dividePrice":0.34,"divideRate":0.045333,"floatMarketCap":10542341362.5,"shares":1814838634,"floatShares":1405645515},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.005181,"change":0.02,"latestPrice":3.88,"volume":1356700,"market":"SI","high":3.9,"low":3.87,"preClose":3.86,"open":3.88,"turnoverRate":0.000169,"peRate":16.220736,"amplitude":0.007772,"marketValue":64068793622.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":2.684,"changeRate5Day":0.021053,"changeRate20Day":-0.002571,"changeRate60Day":0.09915,"changeRateWTD":0.010417,"changeRateMTD":0.015707,"changeRateQTD":0.015707,"changeRateYTD":0.25974,"amount":5271292.3326,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":15.943131,"pbRate":2.47452,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.043814,"floatMarketCap":31108833388.32,"shares":16512575676,"floatShares":8017740564}]}}}