股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

紫心集团控股有限公司 SI 42W.SI	0.029	+7.41%	+0.002	727.29万	20.31万	7.41%	4,608.97万	+11.54%	+7.41%	0.00%	-3.33%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	+0.000	700.21万	7,002.10	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
华侨银行 SI O39.SI	16.250	+1.69%	+0.270	685.42万	9,829.46万	1.94%	731.04亿	+8.26%	-4.52%	-4.69%	-2.64%
Memiontec Hldgs R SI HTKR.SI	0.025	+4.17%	+0.001	682.38万	15.80万	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
中色金矿 SI 5TP.SI	0.455	+1.11%	+0.005	612.81万	282.44万	3.33%	1.84亿	+18.18%	+35.82%	+65.45%	+85.71%
凯德投资 SI 9CI.SI	2.600	+0.39%	+0.010	610.32万	1,591.33万	2.32%	129.63亿	+4.84%	-2.26%	+4.42%	-0.76%
星狮地产信托 SI J69U.SI	2.210	0.00%	+0.000	606.11万	1,341.57万	2.26%	42.51亿	+4.25%	+3.70%	+6.11%	+8.12%
欧圣 SI 579.SI	0.005	-16.67%	-0.001	590.54万	3.02万	16.67%	1.29亿	-16.67%	-16.67%	-28.57%	-16.67%
凯德商用新加坡信托 SI C38U.SI	2.100	-0.94%	-0.020	556.35万	1,167.77万	1.89%	153.60亿	+2.94%	+0.48%	+8.94%	+10.64%
常青石油及天然气 SI T13.SI	0.136	+1.49%	+0.002	548.45万	74.69万	3.73%	1.14亿	+5.43%	-12.82%	-18.56%	-14.47%
ISOTEAM LTD. SI 5WF.SI	0.071	+1.43%	+0.001	534.99万	38.36万	2.86%	5,021.42万	+9.23%	-7.79%	+22.41%	+20.34%
丰益国际 SI F34.SI	3.130	+1.29%	+0.040	491.54万	1,527.51万	1.94%	195.40亿	-0.32%	-4.86%	+1.62%	+0.97%
DBS MB eCW251103 SI GGXW.SI	0.155	+6.90%	+0.010	441.51万	68.16万	6.21%	0.00	+34.78%	0.00%	0.00%	0.00%
百利宫房地产投资信托 SI SK6U.SI	0.970	-0.51%	-0.005	429.79万	417.35万	0.51%	27.54亿	+0.52%	+0.52%	+11.60%	+12.87%
伟合 SI E3B.SI	0.515	+0.98%	+0.005	420.62万	215.54万	2.94%	4.73亿	+10.75%	+0.98%	+6.19%	+22.62%
凯德商用中国信托 SI AU8U.SI	0.660	+2.33%	+0.015	416.90万	273.11万	3.88%	11.35亿	+9.09%	-7.04%	-6.79%	-4.84%
丰树工业信托 SI ME8U.SI	2.020	0.00%	+0.000	410.02万	825.89万	1.98%	57.59亿	+5.21%	-3.35%	-8.37%	-7.12%
吉宝数据中心房地产信托 SI AJBU.SI	2.050	+0.99%	+0.020	397.09万	811.26万	2.96%	46.24亿	+5.67%	-5.96%	-8.14%	-5.61%
DBS MB eCW250930 SI NBSW.SI	0.077	+10.00%	+0.007	386.30万	29.52万	7.14%	0.00	+57.14%	0.00%	0.00%	0.00%
新邮政 SI S08.SI	0.555	+0.91%	+0.005	382.99万	213.56万	1.82%	12.49亿	+6.73%	-0.89%	0.00%	+4.72%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.115385,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"紫心集团控股有限公司","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0.074074,"shares":1589299910,"dividePrice":0,"high":0.029,"changeRateQTD":0.074074,"amplitude":0.074074,"preClose":0.027,"changeRateWTD":0.074074,"low":0.027,"week52Low":0.014,"lyrPeRate":3.005181,"pbRate":0.475983,"changeRateYTD":-0.033333,"week52High":0.032,"changeRate":0.074074,"askSize":0,"floatMarketCap":24125970.116,"latestPrice":0.029,"askPrice":0,"peRate":9.815895,"amount":203141.2,"changeRate20Day":0.074074,"bidSize":0,"change":0.002,"eps":0.002954,"marketValue":46089697.39,"divideRate":0,"bidPrice":0,"volume":7272900,"market":"SI","changeRate60Day":0,"turnoverRate":0.008742,"open":0.027},{"changeRate5Day":0,"symbol":"5RA.SI","floatShares":6214595016,"roa":-0.045525,"nameCN":"亚太策略投资有限公司","roe":-0.116378,"lyrEps":-0.000045,"changeRateMTD":0,"shares":17828696279,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.217391,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":6214595.016,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":7002.1,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000121,"marketValue":17828696.279,"divideRate":0,"bidPrice":0,"volume":7002100,"market":"SI","changeRate60Day":0,"turnoverRate":0.001127,"open":0.001},{"changeRate5Day":0.082612,"symbol":"O39.SI","floatShares":3240751614,"roa":0.012844,"nameCN":"华侨银行","roe":0.133662,"lyrEps":1.672893,"changeRateMTD":-0.060694,"shares":4498720195,"dividePrice":0.85,"high":16.32,"changeRateQTD":-0.060694,"amplitude":0.019399,"preClose":15.98,"changeRateWTD":0.016896,"low":16.01,"week52Low":12.7631,"lyrPeRate":9.713712,"pbRate":1.232453,"changeRateYTD":-0.026363,"week52High":17.93,"changeRate":0.016896,"askSize":0,"floatMarketCap":52662213727.5,"latestPrice":16.25,"askPrice":0,"peRate":9.730539,"amount":98294583,"changeRate20Day":-0.045241,"bidSize":0,"change":0.27,"eps":1.67,"marketValue":73104203168.75,"divideRate":0.052308,"bidPrice":0,"volume":6854200,"market":"SI","changeRate60Day":-0.046921,"turnoverRate":0.002115,"open":16.01},{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.923077,"shares":0,"dividePrice":0,"high":0.028,"changeRateQTD":0.923077,"amplitude":0.333333,"preClose":0.024,"changeRateWTD":0.041667,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.028,"changeRate":0.041667,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":157974.1,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":6823800,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0.181818,"symbol":"5TP.SI","floatShares":216033964,"roa":0.163274,"nameCN":"中色金矿","roe":0.240723,"lyrEps":0.024296,"changeRateMTD":0.318841,"shares":405289100,"dividePrice":0.007725,"high":0.47,"changeRateQTD":0.318841,"amplitude":0.033333,"preClose":0.45,"changeRateWTD":0.011111,"low":0.455,"week52Low":0.1947,"lyrPeRate":18.727363,"pbRate":2.958669,"changeRateYTD":0.857143,"week52High":0.48,"changeRate":0.011111,"askSize":0,"floatMarketCap":98295453.62,"latestPrice":0.455,"askPrice":0,"peRate":14.355928,"amount":2824424.5,"changeRate20Day":0.358209,"bidSize":0,"change":0.005,"eps":0.031694,"marketValue":184406540.5,"divideRate":0.016978,"bidPrice":0,"volume":6128100,"market":"SI","changeRate60Day":0.654545,"turnoverRate":0.028366,"open":0.465},{"changeRate5Day":0.048387,"symbol":"9CI.SI","floatShares":2284620411,"roa":0.016399,"nameCN":"凯德投资","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":-0.051095,"shares":4985710155,"dividePrice":0.12,"high":2.63,"changeRateQTD":-0.051095,"amplitude":0.023166,"preClose":2.59,"changeRateWTD":0.003861,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.292863,"pbRate":0.95695,"changeRateYTD":-0.007634,"week52High":3.2,"changeRate":0.003861,"askSize":0,"floatMarketCap":5940013068.6,"latestPrice":2.6,"askPrice":0,"peRate":27.659575,"amount":15913325,"changeRate20Day":-0.022556,"bidSize":0,"change":0.01,"eps":0.094,"marketValue":12962846403,"divideRate":0.046154,"bidPrice":0,"volume":6103200,"market":"SI","changeRate60Day":0.044177,"turnoverRate":0.002671,"open":2.59},{"changeRate5Day":0.042453,"symbol":"J69U.SI","floatShares":1298216779,"roa":0.025696,"nameCN":"星狮地产信托","roe":0.048573,"lyrEps":0.111235,"changeRateMTD":0.046501,"shares":1923517220,"dividePrice":0.12042,"high":2.24,"changeRateQTD":0.046501,"amplitude":0.022624,"preClose":2.21,"changeRateWTD":0,"low":2.19,"week52Low":1.9448,"lyrPeRate":19.867847,"pbRate":1.021705,"changeRateYTD":0.081213,"week52High":2.2816,"changeRate":0,"askSize":0,"floatMarketCap":2869059081.59,"latestPrice":2.21,"askPrice":0,"peRate":19.964047,"amount":13415748,"changeRate20Day":0.036974,"bidSize":0,"change":0,"eps":0.110699,"marketValue":4250973056.2,"divideRate":0.054489,"bidPrice":0,"volume":6061100,"market":"SI","changeRate60Day":0.061072,"turnoverRate":0.004669,"open":2.2},{"changeRate5Day":-0.166667,"symbol":"579.SI","floatShares":15038825427,"roa":0.006657,"nameCN":"欧圣","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":52.631579,"pbRate":2.274374,"changeRateYTD":-0.166667,"week52High":0.012,"changeRate":-0.166667,"askSize":0,"floatMarketCap":75194127.135,"latestPrice":0.005,"askPrice":0,"peRate":52.631577,"amount":30162.2,"changeRate20Day":-0.166667,"bidSize":0,"change":-0.001,"eps":0.000095,"marketValue":128813731.82,"divideRate":0,"bidPrice":0,"volume":5905400,"market":"SI","changeRate60Day":-0.285714,"turnoverRate":0.000393,"open":0.005},{"changeRate5Day":0.029412,"symbol":"C38U.SI","floatShares":4998758114,"roa":0.026105,"nameCN":"凯德商用新加坡信托","roe":0.062526,"lyrEps":0.136014,"changeRateMTD":0,"shares":7314106571,"dividePrice":0.1088,"high":2.12,"changeRateQTD":0,"amplitude":0.018868,"preClose":2.12,"changeRateWTD":-0.009434,"low":2.08,"week52Low":1.7314,"lyrPeRate":15.439587,"pbRate":0.989382,"changeRateYTD":0.10637,"week52High":2.2,"changeRate":-0.009434,"askSize":0,"floatMarketCap":10497392039.4,"latestPrice":2.1,"askPrice":0,"peRate":15.475313,"amount":11677730,"changeRate20Day":0.004785,"bidSize":0,"change":-0.02,"eps":0.1357,"marketValue":15359623799.1,"divideRate":0.05181,"bidPrice":0,"volume":5563500,"market":"SI","changeRate60Day":0.089438,"turnoverRate":0.001113,"open":2.11},{"changeRate5Day":0.054264,"symbol":"T13.SI","floatShares":265318154,"roa":0.178317,"nameCN":"常青石油及天然气","roe":0.319618,"lyrEps":0.017435,"changeRateMTD":-0.111111,"shares":835177400,"dividePrice":0,"high":0.139,"changeRateQTD":-0.111111,"amplitude":0.037313,"preClose":0.134,"changeRateWTD":0.014925,"low":0.134,"week52Low":0.12,"lyrPeRate":7.800401,"pbRate":1.540993,"changeRateYTD":-0.144654,"week52High":0.215,"changeRate":0.014925,"askSize":0,"floatMarketCap":36083268.944,"latestPrice":0.136,"askPrice":0,"peRate":5.991965,"amount":746910.9,"changeRate20Day":-0.128205,"bidSize":0,"change":0.002,"eps":0.022697,"marketValue":113584126.4,"divideRate":0,"bidPrice":0,"volume":5484500,"market":"SI","changeRate60Day":-0.185629,"turnoverRate":0.020671,"open":0.135},{"changeRate5Day":0.092308,"symbol":"5WF.SI","floatShares":306418336,"roa":0.028618,"nameCN":"ISOTEAM LTD.","roe":0.18479,"lyrEps":0.009358,"changeRateMTD":-0.077922,"shares":707241862,"dividePrice":0.0008,"high":0.073,"changeRateQTD":-0.077922,"amplitude":0.028571,"preClose":0.07,"changeRateWTD":0.014286,"low":0.071,"week52Low":0.0395,"lyrPeRate":7.587091,"pbRate":1.120177,"changeRateYTD":0.20339,"week52High":0.081,"changeRate":0.014286,"askSize":0,"floatMarketCap":21755701.856,"latestPrice":0.071,"askPrice":0,"peRate":7.915273,"amount":383552.3,"changeRate20Day":-0.077922,"bidSize":0,"change":0.001,"eps":0.00897,"marketValue":50214172.202,"divideRate":0.011268,"bidPrice":0,"volume":5349900,"market":"SI","changeRate60Day":0.224138,"turnoverRate":0.017459,"open":0.071},{"changeRate5Day":-0.003185,"symbol":"F34.SI","floatShares":1775484457,"roa":0.022959,"nameCN":"丰益国际","roe":0.054425,"lyrEps":0.187388,"changeRateMTD":-0.065672,"shares":6242733006,"dividePrice":0.152937,"high":3.13,"changeRateQTD":-0.065672,"amplitude":0.019417,"preClose":3.09,"changeRateWTD":0.012945,"low":3.07,"week52Low":2.9421,"lyrPeRate":16.703311,"pbRate":0.754186,"changeRateYTD":0.009677,"week52High":3.47,"changeRate":0.012945,"askSize":0,"floatMarketCap":5557266350.41,"latestPrice":3.13,"askPrice":0,"peRate":12.830907,"amount":15275060,"changeRate20Day":-0.048632,"bidSize":0,"change":0.04,"eps":0.243942,"marketValue":19539754308.78,"divideRate":0.048862,"bidPrice":0,"volume":4915400,"market":"SI","changeRate60Day":0.016234,"turnoverRate":0.002768,"open":3.09},{"changeRate5Day":0.347826,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.280992,"shares":0,"dividePrice":0,"high":0.158,"changeRateQTD":0.280992,"amplitude":0.062069,"preClose":0.145,"changeRateWTD":0.068966,"low":0.149,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.158,"changeRate":0.068966,"askSize":0,"floatMarketCap":0,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":681620.6,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":4415100,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.152},{"changeRate5Day":0.005181,"symbol":"SK6U.SI","floatShares":1213936830,"roa":0.028792,"nameCN":"百利宫房地产投资信托","roe":0.113145,"lyrEps":0.107926,"changeRateMTD":0,"shares":2839010006,"dividePrice":0.0465,"high":0.975,"changeRateQTD":0,"amplitude":0.005128,"preClose":0.975,"changeRateWTD":-0.005128,"low":0.97,"week52Low":0.773,"lyrPeRate":8.98764,"pbRate":1.033617,"changeRateYTD":0.128694,"week52High":0.975,"changeRate":-0.005128,"askSize":0,"floatMarketCap":1177518725.1,"latestPrice":0.97,"askPrice":0,"peRate":8.987639,"amount":4173486.5,"changeRate20Day":0.005181,"bidSize":0,"change":-0.005,"eps":0.107926,"marketValue":2753839705.82,"divideRate":0.047938,"bidPrice":0,"volume":4297900,"market":"SI","changeRate60Day":0.115969,"turnoverRate":0.00354,"open":0.97},{"changeRate5Day":0.107527,"symbol":"E3B.SI","floatShares":347353669,"roa":0.029088,"nameCN":"伟合","roe":0.088277,"lyrEps":0.058776,"changeRateMTD":-0.009615,"shares":919245086,"dividePrice":0.01,"high":0.52,"changeRateQTD":-0.009615,"amplitude":0.029412,"preClose":0.51,"changeRateWTD":0.009804,"low":0.505,"week52Low":0.1648,"lyrPeRate":8.76208,"pbRate":0.724433,"changeRateYTD":0.22619,"week52High":0.555,"changeRate":0.009804,"askSize":0,"floatMarketCap":178887139.535,"latestPrice":0.515,"askPrice":0,"peRate":8.76208,"amount":2155371,"changeRate20Day":0.009804,"bidSize":0,"change":0.005,"eps":0.058776,"marketValue":473411219.29,"divideRate":0.019417,"bidPrice":0,"volume":4206200,"market":"SI","changeRate60Day":0.061856,"turnoverRate":0.012109,"open":0.51},{"changeRate5Day":0.090909,"symbol":"AU8U.SI","floatShares":1278206260,"roa":0.026521,"nameCN":"凯德商用中国信托","roe":-0.001665,"lyrEps":-0.010597,"changeRateMTD":-0.06383,"shares":1720367330,"dividePrice":0.0565,"high":0.665,"changeRateQTD":-0.06383,"amplitude":0.03876,"preClose":0.645,"changeRateWTD":0.023256,"low":0.64,"week52Low":0.56,"lyrPeRate":0,"pbRate":0.560365,"changeRateYTD":-0.048443,"week52High":0.8525,"changeRate":0.023256,"askSize":0,"floatMarketCap":843616131.6,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":2731081.5,"changeRate20Day":-0.070423,"bidSize":0,"change":0.015,"eps":-0.010597,"marketValue":1135442437.8,"divideRate":0.085606,"bidPrice":0,"volume":4169000,"market":"SI","changeRate60Day":-0.067928,"turnoverRate":0.003262,"open":0.645},{"changeRate5Day":0.052083,"symbol":"ME8U.SI","floatShares":2137709953,"roa":0.032537,"nameCN":"丰树工业信托","roe":0.02395,"lyrEps":0.039418,"changeRateMTD":-0.038095,"shares":2850935273,"dividePrice":0.1357,"high":2.03,"changeRateQTD":-0.038095,"amplitude":0.019802,"preClose":2.02,"changeRateWTD":0,"low":1.99,"week52Low":1.83,"lyrPeRate":51.245624,"pbRate":1.095534,"changeRateYTD":-0.071222,"week52High":2.5134,"changeRate":0,"askSize":0,"floatMarketCap":4318174105.06,"latestPrice":2.02,"askPrice":0,"peRate":47.905898,"amount":8258946,"changeRate20Day":-0.033493,"bidSize":0,"change":0,"eps":0.042166,"marketValue":5758889251.46,"divideRate":0.067178,"bidPrice":0,"volume":4100200,"market":"SI","changeRate60Day":-0.083692,"turnoverRate":0.001918,"open":2.02},{"changeRate5Day":0.056701,"symbol":"AJBU.SI","floatShares":1849306588,"roa":0.028642,"nameCN":"吉宝数据中心房地产信托","roe":0.108625,"lyrEps":0.170916,"changeRateMTD":-0.046512,"shares":2255540481,"dividePrice":0.09451,"high":2.07,"changeRateQTD":-0.046512,"amplitude":0.029557,"preClose":2.03,"changeRateWTD":0.009852,"low":2.01,"week52Low":1.5431,"lyrPeRate":11.994196,"pbRate":1.371244,"changeRateYTD":-0.056083,"week52High":2.3312,"changeRate":0.009852,"askSize":0,"floatMarketCap":3791078505.4,"latestPrice":2.05,"askPrice":0,"peRate":11.994196,"amount":8112579,"changeRate20Day":-0.059633,"bidSize":0,"change":0.02,"eps":0.170916,"marketValue":4623857986.049999,"divideRate":0.046102,"bidPrice":0,"volume":3970900,"market":"SI","changeRate60Day":-0.081377,"turnoverRate":0.002147,"open":2.04},{"changeRate5Day":0.571429,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.252427,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":-0.252427,"amplitude":0.071429,"preClose":0.07,"changeRateWTD":0.1,"low":0.073,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":295193,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":3863000,"market":"SI","changeRate60Day":0,"turnoverRate":0,"open":0.076},{"changeRate5Day":0.067308,"symbol":"S08.SI","floatShares":1462781330,"roa":0.021273,"nameCN":"新邮政","roe":0.064877,"lyrEps":0.029969,"changeRateMTD":-0.097561,"shares":2250051000,"dividePrice":0.009,"high":0.565,"changeRateQTD":-0.097561,"amplitude":0.018182,"preClose":0.55,"changeRateWTD":0.009091,"low":0.555,"week52Low":0.3924,"lyrPeRate":18.519136,"pbRate":0.906756,"changeRateYTD":0.04717,"week52High":0.63,"changeRate":0.009091,"askSize":0,"floatMarketCap":811843638.15,"latestPrice":0.555,"askPrice":0,"peRate":15.893925,"amount":2135571.5,"changeRate20Day":-0.008929,"bidSize":0,"change":0.005,"eps":0.034919,"marketValue":1248778305,"divideRate":0.016216,"bidPrice":0,"volume":3829900,"market":"SI","changeRate60Day":0,"turnoverRate":0.002618,"open":0.555}]}}}