股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Lendlease Reit SI JYEU.SI	0.610	-2.40%	-0.015	1,277.47万	599.85万	1.60%	15.22亿	-3.94%	-3.94%	+5.17%	+18.52%
维利顿资源 SI 5F7.SI	0.013	-13.33%	-0.002	1,259.80万	16.38万	6.67%	3,411.20万	-13.33%	0.00%	+62.50%	+85.71%
丰树物流信托 SI M44U.SI	1.290	0.00%	0.000	1,166.09万	1,494.85万	2.33%	65.71亿	-1.53%	+3.77%	+10.82%	+8.11%
凯德投资 SI 9CI.SI	2.680	+0.37%	+0.010	1,097.42万	2,925.20万	1.12%	133.68亿	0.00%	+1.90%	-1.11%	+6.96%
南昌 SI 1MZ.SI	0.790	-4.82%	-0.040	1,031.67万	730.47万	9.04%	3.14亿	+6.04%	+18.80%	+1.28%	+90.36%
新达产业信托 SI T82U.SI	1.390	+1.46%	+0.020	1,003.28万	1,390.23万	2.19%	40.84亿	+1.46%	+7.49%	+10.88%	+25.30%
金光农业资源 SI E5H.SI	0.270	0.00%	0.000	970.47万	262.52万	1.85%	34.24亿	-3.57%	0.00%	+1.89%	+5.35%
美特尔 SI 5DX.SI	0.005	+25.00%	+0.001	965.29万	4.83万	0.00%	660.00万	0.00%	0.00%	0.00%	-26.47%
网联宽频信托 SI CJLU.SI	0.950	-0.52%	-0.005	953.80万	892.34万	1.57%	37.02亿	-0.30%	+1.25%	+6.19%	+15.74%
B Wilshire Ltd SI 9QX.SI	0.012	0.00%	0.000	946.55万	10.43万	8.33%	1,107.60万	0.00%	0.00%	0.00%	+33.33%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	901.03万	1.80万	33.33%	1,701.17万	0.00%	0.00%	0.00%	+50.00%
HGH集团 SI 5GZ.SI	0.025	0.00%	0.000	893.27万	22.33万	8.00%	4,452.50万	0.00%	+4.17%	0.00%	+66.67%
德蒙特 SI D03.SI	0.100	+16.28%	+0.014	829.12万	84.17万	15.12%	1.94亿	+12.36%	+16.28%	+31.58%	+23.46%
NTT DC REIT USD SI NTDU.SI	0.995	-1.49%	-0.015	815.35万	815.44万	2.48%	10.25亿	-1.49%	-4.33%	+5.29%	0.00%
星狮物流工业信托 SI BUOU.SI	0.965	-0.52%	-0.005	768.90万	742.51万	1.03%	36.46亿	+1.05%	0.00%	+8.43%	+13.74%
丰树工业信托 SI ME8U.SI	2.030	-0.49%	-0.010	761.23万	1,545.06万	0.98%	57.92亿	-0.98%	-4.13%	+2.55%	-2.06%
CSE 环球 SI 544.SI	0.955	0.00%	0.000	748.73万	713.67万	3.14%	6.91亿	+15.06%	+43.61%	+37.41%	+140.49%
TencentMBePW260303 SI MJOW.SI	0.019	+5.56%	+0.001	720.00万	13.41万	5.56%	0.00	-9.52%	-26.92%	0.00%	0.00%
天然煤矿集团 SI RE4.SI	0.445	-1.11%	-0.005	710.26万	316.13万	3.33%	6.37亿	-4.30%	-5.32%	+18.67%	+54.09%
吉宝数据中心房地产信托 SI AJBU.SI	2.360	-0.42%	-0.010	698.06万	1,641.47万	1.27%	57.53亿	-1.26%	+0.43%	+2.16%	+11.07%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.024,"change":-0.015,"latestPrice":0.61,"volume":12774700,"market":"SI","high":0.62,"low":0.61,"preClose":0.625,"open":0.62,"turnoverRate":0.007324,"peRate":28.332559,"amplitude":0.016,"marketValue":1522495207.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.4262,"changeRate5Day":-0.03937,"changeRate20Day":-0.03937,"changeRate60Day":0.051724,"changeRateWTD":-0.024,"changeRateMTD":-0.046875,"changeRateQTD":-0.024,"changeRateYTD":0.185156,"amount":5998506.5,"eps":0.02153,"lyrEps":0.02153,"lyrPeRate":28.332559,"pbRate":0.709161,"roa":0.020552,"roe":0.032451,"dividePrice":0.03565,"divideRate":0.058443,"floatMarketCap":1063928092.54,"shares":2495893783,"floatShares":1744144414},{"symbol":"5F7.SI","nameCN":"维利顿资源","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":12598000,"market":"SI","high":0.014,"low":0.013,"preClose":0.015,"open":0.013,"turnoverRate":0.013804,"peRate":0,"amplitude":0.066667,"marketValue":34112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0.625,"changeRateWTD":-0.133333,"changeRateMTD":-0.133333,"changeRateQTD":-0.315789,"changeRateYTD":0.857143,"amount":163774.3,"eps":-0.007038,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":6.353193,"roa":-0.082973,"roe":-3.79317,"dividePrice":0,"divideRate":0,"floatMarketCap":11864455.72,"shares":2624000000,"floatShares":912650440},{"symbol":"M44U.SI","nameCN":"丰树物流信托","changeRate":0,"change":0,"latestPrice":1.29,"volume":11660900,"market":"SI","high":1.3,"low":1.27,"preClose":1.29,"open":1.28,"turnoverRate":0.002304,"peRate":30.970901,"amplitude":0.023256,"marketValue":6571170098.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9833,"changeRate5Day":-0.015267,"changeRate20Day":0.037728,"changeRate60Day":0.108152,"changeRateWTD":0,"changeRateMTD":-0.024206,"changeRateQTD":0.046059,"changeRateYTD":0.081126,"amount":14948513,"eps":0.041652,"lyrEps":0.036456,"lyrPeRate":35.385122,"pbRate":0.935073,"roa":0.023211,"roe":0.032756,"dividePrice":0.07585,"divideRate":0.058798,"floatMarketCap":6527623287.39,"shares":5093930309,"floatShares":5060173091},{"symbol":"9CI.SI","nameCN":"凯德投资","changeRate":0.003745,"change":0.01,"latestPrice":2.68,"volume":10974200,"market":"SI","high":2.68,"low":2.65,"preClose":2.67,"open":2.67,"turnoverRate":0.0048,"peRate":30.905483,"amplitude":0.011236,"marketValue":13367840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.2666,"changeRate5Day":0,"changeRate20Day":0.019011,"changeRate60Day":-0.01107,"changeRateWTD":0.003745,"changeRateMTD":0.015152,"changeRateQTD":-0.003717,"changeRateYTD":0.069561,"amount":29252017,"eps":0.086716,"lyrEps":0.095263,"lyrPeRate":28.132643,"pbRate":1.062711,"roa":0.013609,"roe":0.037457,"dividePrice":0.12,"divideRate":0.044776,"floatMarketCap":6127711591.320001,"shares":4988000000,"floatShares":2286459549},{"symbol":"1MZ.SI","nameCN":"南昌","changeRate":-0.048193,"change":-0.04,"latestPrice":0.79,"volume":10316700,"market":"SI","high":0.805,"low":0.73,"preClose":0.83,"open":0.8,"turnoverRate":0.042282,"peRate":3.562549,"amplitude":0.090361,"marketValue":314420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.305,"changeRate5Day":0.060403,"changeRate20Day":0.18797,"changeRate60Day":0.012821,"changeRateWTD":-0.048193,"changeRateMTD":0.097222,"changeRateQTD":0.082192,"changeRateYTD":0.903614,"amount":7304655.5,"eps":0.221751,"lyrEps":2.359532,"lyrPeRate":0.334812,"pbRate":1.570622,"roa":0.145055,"roe":0.490161,"dividePrice":0,"divideRate":0,"floatMarketCap":192760000,"shares":398000000,"floatShares":244000000},{"symbol":"T82U.SI","nameCN":"新达产业信托","changeRate":0.014599,"change":0.02,"latestPrice":1.39,"volume":10032800,"market":"SI","high":1.4,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.005172,"peRate":0,"amplitude":0.021898,"marketValue":4083587318.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.9896,"changeRate5Day":0.014599,"changeRate20Day":0.074936,"changeRate60Day":0.108807,"changeRateWTD":0.014599,"changeRateMTD":0.037313,"changeRateQTD":0.100119,"changeRateYTD":0.253042,"amount":13902290,"eps":-0.006629,"lyrEps":0.038674,"lyrPeRate":35.941459,"pbRate":0.632927,"roa":0.018806,"roe":0.000835,"dividePrice":0.06244,"divideRate":0.044921,"floatMarketCap":2696413392.5,"shares":2937832603,"floatShares":1939865750},{"symbol":"E5H.SI","nameCN":"金光农业资源","changeRate":0,"change":0,"latestPrice":0.27,"volume":9704700,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.00155,"peRate":6.229018,"amplitude":0.018519,"marketValue":3424140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.2225,"changeRate5Day":-0.035714,"changeRate20Day":0,"changeRate60Day":0.018868,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.084746,"changeRateYTD":0.053453,"amount":2625186,"eps":0.043346,"lyrEps":0.028746,"lyrPeRate":9.392611,"pbRate":0.504356,"roa":0.044023,"roe":0.086647,"dividePrice":0.007667,"divideRate":0.028396,"floatMarketCap":1690331070.69,"shares":12682000000,"floatShares":6260485447},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":9652900,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.009457,"peRate":0,"amplitude":0,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":48264.5,"eps":-0.001586,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-5.877115,"roa":-0.428878,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":-0.005236,"change":-0.005,"latestPrice":0.95,"volume":9538000,"market":"SI","high":0.96,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.003287,"peRate":40.950042,"amplitude":0.015707,"marketValue":3702150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9626,"week52Low":0.7924,"changeRate5Day":-0.003043,"changeRate20Day":0.012469,"changeRate60Day":0.061927,"changeRateWTD":-0.005236,"changeRateMTD":-0.003043,"changeRateQTD":0.028472,"changeRateYTD":0.157407,"amount":8923351.5,"eps":0.023199,"lyrEps":0.024468,"lyrPeRate":38.826222,"pbRate":1.592625,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.056105,"floatMarketCap":2756420893.15,"shares":3897000000,"floatShares":2901495677},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":9465500,"market":"SI","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.024424,"peRate":0,"amplitude":0.083333,"marketValue":11076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":104282,"eps":-0.005312,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-5.656793,"roa":-0.154003,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4650675.576,"shares":923000000,"floatShares":387556298},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":9010300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.004019,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":18020.8,"eps":-0.000465,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":6.753373,"roa":-0.212597,"roe":-0.907177,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"5GZ.SI","nameCN":"HGH集团","changeRate":0,"change":0,"latestPrice":0.025,"volume":8932700,"market":"SI","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.012434,"peRate":17.277126,"amplitude":0.08,"marketValue":44524999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086957,"changeRateYTD":0.666667,"amount":223277.5,"eps":0.001447,"lyrEps":-0.000112,"lyrPeRate":0,"pbRate":0.932148,"roa":0.023476,"roe":0.052428,"dividePrice":0,"divideRate":0,"floatMarketCap":17959769.5,"shares":1780999999,"floatShares":718390780},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":0.162791,"change":0.014,"latestPrice":0.1,"volume":8291200,"market":"SI","high":0.106,"low":0.093,"preClose":0.086,"open":0.095,"turnoverRate":0.020958,"peRate":0,"amplitude":0.151163,"marketValue":194400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.049,"changeRate5Day":0.123596,"changeRate20Day":0.162791,"changeRate60Day":0.315789,"changeRateWTD":0.162791,"changeRateMTD":0.123596,"changeRateQTD":0.041667,"changeRateYTD":0.234568,"amount":841672.6,"eps":-0.532052,"lyrEps":-0.429222,"lyrPeRate":0,"pbRate":-0.215195,"roa":0.023798,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":39561394.3,"shares":1944000000,"floatShares":395613943},{"symbol":"NTDU.SI","nameCN":"NTT DC REIT USD","changeRate":-0.014851,"change":-0.015,"latestPrice":0.995,"volume":8153500,"market":"SI","high":1.02,"low":0.995,"preClose":1.01,"open":1.01,"turnoverRate":0.007914,"peRate":0,"amplitude":0.024752,"marketValue":1025058452.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.925,"changeRate5Day":-0.014851,"changeRate20Day":-0.043269,"changeRate60Day":0.05291,"changeRateWTD":-0.014851,"changeRateMTD":-0.014851,"changeRateQTD":-0.005,"changeRateYTD":0,"amount":8154356,"eps":-0.005489,"lyrEps":-0.029967,"lyrPeRate":0,"pbRate":1.048001,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1025058452.5,"shares":1030209500,"floatShares":1030209500},{"symbol":"BUOU.SI","nameCN":"星狮物流工业信托","changeRate":-0.005155,"change":-0.005,"latestPrice":0.965,"volume":7689000,"market":"SI","high":0.97,"low":0.96,"preClose":0.97,"open":0.97,"turnoverRate":0.002109,"peRate":17.837338,"amplitude":0.010309,"marketValue":3645955772.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.7279,"changeRate5Day":0.010471,"changeRate20Day":0,"changeRate60Day":0.08427,"changeRateWTD":-0.005155,"changeRateMTD":0.010471,"changeRateQTD":0.015789,"changeRateYTD":0.137435,"amount":7425099,"eps":0.0541,"lyrEps":0.0544,"lyrPeRate":17.738971,"pbRate":0.87337,"roa":0.025484,"roe":0.04945,"dividePrice":0.0632,"divideRate":0.065492,"floatMarketCap":3518830651.81,"shares":3778192510,"floatShares":3646456634},{"symbol":"ME8U.SI","nameCN":"丰树工业信托","changeRate":-0.004902,"change":-0.01,"latestPrice":2.03,"volume":7612300,"market":"SI","high":2.04,"low":2.02,"preClose":2.04,"open":2.04,"turnoverRate":0.003578,"peRate":17.453058,"amplitude":0.009804,"marketValue":5792331796.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2039,"week52Low":1.7439,"changeRate5Day":-0.009756,"changeRate20Day":-0.041277,"changeRate60Day":0.02546,"changeRateWTD":-0.004902,"changeRateMTD":-0.032273,"changeRateQTD":-0.032273,"changeRateYTD":-0.020554,"amount":15450554,"eps":0.116312,"lyrEps":0.118149,"lyrPeRate":17.181694,"pbRate":1.13367,"roa":0.034128,"roe":0.066215,"dividePrice":0.1322,"divideRate":0.065123,"floatMarketCap":4318929404.929999,"shares":2853365417,"floatShares":2127551431},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0,"change":0,"latestPrice":0.955,"volume":7487300,"market":"SI","high":0.965,"low":0.935,"preClose":0.955,"open":0.96,"turnoverRate":0.014834,"peRate":24.320058,"amplitude":0.031414,"marketValue":691420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.3589,"changeRate5Day":0.150602,"changeRate20Day":0.43609,"changeRate60Day":0.374101,"changeRateWTD":0,"changeRateMTD":0.130178,"changeRateQTD":0.317241,"changeRateYTD":1.404936,"amount":7136719,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":24.453321,"pbRate":2.748748,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.023979,"floatMarketCap":482017039.22,"shares":724000000,"floatShares":504729884},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":7200000,"market":"SI","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.095238,"changeRate20Day":-0.269231,"changeRate60Day":0,"changeRateWTD":0.055556,"changeRateMTD":-0.136364,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":134100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RE4.SI","nameCN":"天然煤矿集团","changeRate":-0.011111,"change":-0.005,"latestPrice":0.445,"volume":7102600,"market":"SI","high":0.455,"low":0.44,"preClose":0.45,"open":0.45,"turnoverRate":0.011938,"peRate":16.405857,"amplitude":0.033333,"marketValue":637240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.2448,"changeRate5Day":-0.043011,"changeRate20Day":-0.053191,"changeRate60Day":0.186667,"changeRateWTD":-0.011111,"changeRateMTD":-0.082474,"changeRateQTD":-0.063158,"changeRateYTD":0.540859,"amount":3161290.5,"eps":0.027124,"lyrEps":0.026531,"lyrPeRate":16.772832,"pbRate":1.039523,"roa":0.020682,"roe":0.055966,"dividePrice":0.010028,"divideRate":0.022535,"floatMarketCap":264760694.14,"shares":1432000000,"floatShares":594967852},{"symbol":"AJBU.SI","nameCN":"吉宝数据中心房地产信托","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":6980600,"market":"SI","high":2.37,"low":2.34,"preClose":2.37,"open":2.36,"turnoverRate":0.002878,"peRate":14.6255,"amplitude":0.012658,"marketValue":5752721837.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.8001,"changeRate5Day":-0.012552,"changeRate20Day":0.004255,"changeRate60Day":0.021645,"changeRateWTD":-0.004219,"changeRateMTD":-0.012552,"changeRateQTD":-0.012552,"changeRateYTD":0.110693,"amount":16414702,"eps":0.161362,"lyrEps":0.170916,"lyrPeRate":13.807952,"pbRate":1.609103,"roa":0.034288,"roe":0.112568,"dividePrice":0.10035,"divideRate":0.042521,"floatMarketCap":5723583054.52,"shares":2437593999,"floatShares":2425247057}]}}}