股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

丰隆亚洲有限公司 SI H22.SI	1.610	-0.62%	-0.010	165.14万	267.87万	4.32%	12.05亿	+10.27%	+37.61%	+47.81%	+81.92%
Bank of CN HK SDR 1to1 SI HBND.SI	0.755	+0.67%	+0.005	162.74万	122.66万	1.33%	2,432.70亿	-2.58%	-0.66%	-2.59%	+13.96%
豪利 SI 5UX.SI	0.088	0.00%	0.000	162.37万	14.20万	1.14%	3.71亿	-2.22%	+25.71%	+29.41%	+22.22%
立合斯顿 SI AP4.SI	0.670	-0.74%	-0.005	159.54万	106.74万	1.48%	9.93亿	+2.29%	-0.74%	-23.01%	-35.26%
悦榕控股 SI B58.SI	0.455	+2.25%	+0.010	154.73万	69.58万	2.25%	3.94亿	+10.98%	+26.39%	+33.35%	+37.21%
拥抱未来控股有限公司 SI 8YY.SI	0.023	+4.55%	+0.001	153.10万	3.37万	4.55%	3,888.75万	0.00%	+4.55%	+9.52%	-20.69%
凯德印度信托 SI CY6U.SI	1.060	0.00%	0.000	150.41万	159.62万	1.89%	14.33亿	+2.91%	+8.16%	+12.17%	+2.15%
Wilmar MB eCW260227 SI ZAJW.SI	0.024	0.00%	0.000	150.20万	3.60万	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW251231 SI ZWGW.SI	0.065	+12.07%	+0.007	150.00万	9.40万	10.34%	0.00	+16.07%	+32.65%	0.00%	0.00%
Aztech Gbl SI 8AZ.SI	0.570	+1.79%	+0.010	148.94万	84.77万	2.68%	4.40亿	-0.87%	+4.59%	-11.15%	-4.84%
图腾科技有限公司 SI 42F.SI	0.012	0.00%	0.000	145.24万	1.75万	8.33%	1,637.99万	0.00%	+9.09%	-36.84%	-60.00%
中国航油(新加坡)股份有限公司 SI G92.SI	0.920	+1.10%	+0.010	144.86万	133.13万	2.20%	7.91亿	+6.36%	+10.84%	+13.83%	+5.12%
洪新刘海运控股有限公司 SI A04.SI	0.060	+1.69%	+0.001	142.76万	8.56万	3.39%	5,927.57万	0.00%	-1.64%	-1.64%	-4.76%
中色金矿 SI 5TP.SI	0.430	-1.15%	-0.005	139.84万	60.20万	2.30%	1.74亿	+3.61%	-3.37%	+20.62%	+79.69%
振顺控股 SI C06.SI	0.011	0.00%	0.000	138.47万	1.54万	9.09%	3,840.39万	0.00%	+10.00%	+22.22%	+10.00%
升禧环球房地产投资信托 SI P40U.SI	0.510	0.00%	0.000	136.81万	69.95万	0.98%	11.72亿	+0.99%	+0.99%	+2.00%	+5.72%
Aspial Lifestyle SI 5UF.SI	0.128	0.00%	0.000	135.17万	17.26万	1.56%	2.38亿	+0.79%	+6.49%	+11.89%	+11.89%
Katrina集团 SI 1A0.SI	0.039	-4.88%	-0.002	134.41万	5.27万	2.44%	981.61万	+2.63%	+5.41%	-7.14%	+8.33%
Prime US ReitUSD SI OXMU.SI	0.164	+0.61%	+0.001	132.05万	21.50万	3.68%	2.15亿	+13.89%	+19.71%	+21.48%	-3.36%
Shanaya SI SES.SI	0.040	+25.00%	+0.008	131.10万	5.14万	21.88%	902.51万	+14.29%	+33.33%	-16.67%	-37.50%

1 ...5 6 7 8 9 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:6,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"H22.SI","nameCN":"丰隆亚洲有限公司","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":1651400,"market":"SI","high":1.66,"low":1.59,"preClose":1.62,"open":1.62,"turnoverRate":0.010525,"peRate":13.719408,"amplitude":0.04321,"marketValue":1204507521.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.5667,"changeRate5Day":0.10274,"changeRate20Day":0.376068,"changeRate60Day":0.478149,"changeRateWTD":0.045455,"changeRateMTD":0.00625,"changeRateQTD":0.00625,"changeRateYTD":0.819209,"amount":2678651,"eps":0.117352,"lyrEps":0.117352,"lyrPeRate":13.719408,"pbRate":1.187721,"roa":0.007736,"roe":0.062996,"dividePrice":0.04,"divideRate":0.024845,"floatMarketCap":252604619.19,"shares":748141318,"floatShares":156897279},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0.006667,"change":0.005,"latestPrice":0.755,"volume":1627400,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.75,"turnoverRate":0.000005,"peRate":5.663055,"amplitude":0.013333,"marketValue":243270370919.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5868,"changeRate5Day":-0.025806,"changeRate20Day":-0.006579,"changeRate60Day":-0.025932,"changeRateWTD":0.006667,"changeRateMTD":0.02027,"changeRateQTD":0.02027,"changeRateYTD":0.139623,"amount":1226596.5,"eps":0.13332,"lyrEps":0.752547,"lyrPeRate":1.00326,"pbRate":0.502114,"roa":0.007219,"roe":0.08741,"dividePrice":0.043076,"divideRate":0.057054,"floatMarketCap":243270370919.57,"shares":322212411814,"floatShares":322212411814},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.088,"volume":1623700,"market":"SI","high":0.088,"low":0.087,"preClose":0.088,"open":0.088,"turnoverRate":0.010889,"peRate":0,"amplitude":0.011364,"marketValue":371330952.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":-0.022222,"changeRate20Day":0.257143,"changeRate60Day":0.294118,"changeRateWTD":-0.032967,"changeRateMTD":-0.032967,"changeRateQTD":-0.032967,"changeRateYTD":0.222222,"amount":141954.4,"eps":-0.021898,"lyrEps":-0.022601,"lyrPeRate":0,"pbRate":0.449324,"roa":-0.002623,"roe":-0.11297,"dividePrice":0.0025,"divideRate":0.028409,"floatMarketCap":13122204.568,"shares":4219669914,"floatShares":149115961},{"symbol":"AP4.SI","nameCN":"立合斯顿","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":1595400,"market":"SI","high":0.675,"low":0.665,"preClose":0.675,"open":0.67,"turnoverRate":0.003068,"peRate":12.074063,"amplitude":0.014815,"marketValue":993052627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0634,"week52Low":0.635,"changeRate5Day":0.022901,"changeRate20Day":-0.007407,"changeRate60Day":-0.230062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.352594,"amount":1067448,"eps":0.055491,"lyrEps":0.193589,"lyrPeRate":3.46094,"pbRate":2.003304,"roa":0.108082,"roe":0.159989,"dividePrice":0.057615,"divideRate":0.085993,"floatMarketCap":348434659.1,"shares":1482168100,"floatShares":520051730},{"symbol":"B58.SI","nameCN":"悦榕控股","changeRate":0.022472,"change":0.01,"latestPrice":0.455,"volume":1547300,"market":"SI","high":0.455,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.006335,"peRate":9.40102,"amplitude":0.022472,"marketValue":394441278.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2932,"changeRate5Day":0.109756,"changeRate20Day":0.263889,"changeRate60Day":0.333529,"changeRateWTD":0.070588,"changeRateMTD":0.070588,"changeRateQTD":0.070588,"changeRateYTD":0.372135,"amount":695774.5,"eps":0.048399,"lyrEps":0.048543,"lyrPeRate":9.373133,"pbRate":0.527842,"roa":0.012833,"roe":0.060965,"dividePrice":0.013,"divideRate":0.028571,"floatMarketCap":111135644.165,"shares":866903908,"floatShares":244254163},{"symbol":"8YY.SI","nameCN":"拥抱未来控股有限公司","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":1531000,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.003231,"peRate":0,"amplitude":0.045455,"marketValue":38887453.228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.095238,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206897,"amount":33683,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":22.45234,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":10897287.116,"shares":1690758836,"floatShares":473795092},{"symbol":"CY6U.SI","nameCN":"凯德印度信托","changeRate":0,"change":0,"latestPrice":1.06,"volume":1504100,"market":"SI","high":1.07,"low":1.05,"preClose":1.06,"open":1.05,"turnoverRate":0.001349,"peRate":3.228115,"amplitude":0.018868,"marketValue":1432806731.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1444,"week52Low":0.82,"changeRate5Day":0.029126,"changeRate20Day":0.081633,"changeRate60Day":0.121693,"changeRateWTD":0.009524,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":0.02149,"amount":1596245,"eps":0.328365,"lyrEps":0.328365,"lyrPeRate":3.228115,"pbRate":0.771581,"roa":0.026627,"roe":0.253823,"dividePrice":0.0684,"divideRate":0.064528,"floatMarketCap":1181592296.84,"shares":1351704464,"floatShares":1114709714},{"symbol":"ZAJW.SI","nameCN":"Wilmar MB eCW260227","changeRate":0,"change":0,"latestPrice":0.024,"volume":1502000,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":36048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0.12069,"change":0.007,"latestPrice":0.065,"volume":1500000,"market":"SI","high":0.065,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.103448,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.049,"changeRate5Day":0.160714,"changeRate20Day":0.326531,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":0,"amount":94000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0.017857,"change":0.01,"latestPrice":0.57,"volume":1489400,"market":"SI","high":0.575,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.006856,"peRate":7.838499,"amplitude":0.026786,"marketValue":439922320.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8836,"week52Low":0.495,"changeRate5Day":-0.008696,"changeRate20Day":0.045872,"changeRate60Day":-0.111458,"changeRateWTD":-0.033898,"changeRateMTD":0.00885,"changeRateQTD":0.00885,"changeRateYTD":-0.048414,"amount":847660,"eps":0.072718,"lyrEps":0.09137,"lyrPeRate":6.238371,"pbRate":1.29735,"roa":0.080282,"roe":0.206211,"dividePrice":0.1,"divideRate":0.175439,"floatMarketCap":123835185.27,"shares":771793545,"floatShares":217254711},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.012,"volume":1452400,"market":"SI","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.002598,"peRate":0,"amplitude":0.083333,"marketValue":16379887.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":17518.8,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.293899,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":6708556.5,"shares":1364990616,"floatShares":559046375},{"symbol":"G92.SI","nameCN":"中国航油(新加坡)股份有限公司","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":1448600,"market":"SI","high":0.93,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0.006072,"peRate":7.934646,"amplitude":0.021978,"marketValue":791368937.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.7126,"changeRate5Day":0.063584,"changeRate20Day":0.108434,"changeRate60Day":0.138332,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":0.051188,"amount":1331272,"eps":0.115947,"lyrEps":0.091093,"lyrPeRate":10.099569,"pbRate":0.630388,"roa":0.007841,"roe":0.080407,"dividePrice":0.034695,"divideRate":0.037712,"floatMarketCap":219500023.44,"shares":860183628,"floatShares":238586982},{"symbol":"A04.SI","nameCN":"洪新刘海运控股有限公司","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":1427600,"market":"SI","high":0.06,"low":0.058,"preClose":0.059,"open":0.058,"turnoverRate":0.005674,"peRate":12.981394,"amplitude":0.033898,"marketValue":59275738.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.016393,"changeRate60Day":-0.016393,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047619,"amount":85622,"eps":0.004622,"lyrEps":0.005823,"lyrPeRate":10.303967,"pbRate":0.595168,"roa":0.028878,"roe":0.047831,"dividePrice":0,"divideRate":0,"floatMarketCap":15096362.82,"shares":987928976,"floatShares":251606047},{"symbol":"5TP.SI","nameCN":"中色金矿","changeRate":-0.011494,"change":-0.005,"latestPrice":0.43,"volume":1398400,"market":"SI","high":0.435,"low":0.425,"preClose":0.435,"open":0.435,"turnoverRate":0.006755,"peRate":13.904595,"amplitude":0.022989,"marketValue":174274313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4688,"week52Low":0.1911,"changeRate5Day":0.036145,"changeRate20Day":-0.033708,"changeRate60Day":0.206171,"changeRateWTD":0.02381,"changeRateMTD":0.02381,"changeRateQTD":0.02381,"changeRateYTD":0.796908,"amount":601952,"eps":0.030925,"lyrEps":0.024296,"lyrPeRate":17.698387,"pbRate":2.865652,"roa":0.163274,"roe":0.240723,"dividePrice":0.007538,"divideRate":0.01753,"floatMarketCap":89016007.53,"shares":405289100,"floatShares":207013971},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":1384700,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001461,"peRate":20.484171,"amplitude":0.090909,"marketValue":38403927.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":15411.7,"eps":0.000537,"lyrEps":0.000537,"lyrPeRate":20.484171,"pbRate":0.472576,"roa":0.011984,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10422465.042,"shares":3491266176,"floatShares":947496822},{"symbol":"P40U.SI","nameCN":"升禧环球房地产投资信托","changeRate":0,"change":0,"latestPrice":0.51,"volume":1368099,"market":"SI","high":0.515,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000925,"peRate":17.470539,"amplitude":0.009804,"marketValue":1171687608.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5306,"week52Low":0.4486,"changeRate5Day":0.009901,"changeRate20Day":0.009901,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057214,"amount":699502.5,"eps":0.029192,"lyrEps":0.027745,"lyrPeRate":18.38169,"pbRate":0.676857,"roa":0.028775,"roe":0.038344,"dividePrice":0.0365,"divideRate":0.071569,"floatMarketCap":754496870.28,"shares":2297426684,"floatShares":1479405628},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0,"change":0,"latestPrice":0.128,"volume":1351700,"market":"SI","high":0.129,"low":0.127,"preClose":0.128,"open":0.128,"turnoverRate":0.005647,"peRate":5.712755,"amplitude":0.015625,"marketValue":237593202.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1086,"changeRate5Day":0.007874,"changeRate20Day":0.064892,"changeRate60Day":0.118881,"changeRateWTD":0.007874,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118881,"amount":172629.1,"eps":0.022406,"lyrEps":0.022406,"lyrPeRate":5.712756,"pbRate":0.988481,"roa":0.040151,"roe":0.164422,"dividePrice":0.0078,"divideRate":0.060937,"floatMarketCap":30636360.32,"shares":1856196892,"floatShares":239346565},{"symbol":"1A0.SI","nameCN":"Katrina集团","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":1344100,"market":"SI","high":0.04,"low":0.039,"preClose":0.041,"open":0.04,"turnoverRate":0.039687,"peRate":10.325656,"amplitude":0.02439,"marketValue":9816054.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.019,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.083333,"amount":52671.9,"eps":0.003777,"lyrEps":0.009792,"lyrPeRate":3.982843,"pbRate":-1.993512,"roa":0.005477,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":1320820.8,"shares":251693708,"floatShares":33867200},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.006135,"change":0.001,"latestPrice":0.164,"volume":1320500,"market":"SI","high":0.166,"low":0.16,"preClose":0.163,"open":0.163,"turnoverRate":0.001363,"peRate":26.657998,"amplitude":0.03681,"marketValue":214554504.044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2084,"week52Low":0.107,"changeRate5Day":0.138889,"changeRate20Day":0.19708,"changeRate60Day":0.214815,"changeRateWTD":0.006135,"changeRateMTD":0.018634,"changeRateQTD":0.018634,"changeRateYTD":-0.033589,"amount":215026.1,"eps":0.006152,"lyrEps":0.006152,"lyrPeRate":26.657997,"pbRate":0.2995,"roa":0.030521,"roe":0.011257,"dividePrice":0.0029,"divideRate":0.017683,"floatMarketCap":158907089.88,"shares":1308259171,"floatShares":968945670},{"symbol":"SES.SI","nameCN":"Shanaya","changeRate":0.25,"change":0.008,"latestPrice":0.04,"volume":1311000,"market":"SI","high":0.042,"low":0.035,"preClose":0.032,"open":0.035,"turnoverRate":0.03111,"peRate":0,"amplitude":0.21875,"marketValue":9025109.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.003,"changeRate5Day":0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.166667,"changeRateWTD":0.212121,"changeRateMTD":0.212121,"changeRateQTD":0.212121,"changeRateYTD":-0.375,"amount":51405.5,"eps":-0.007828,"lyrEps":-0.007828,"lyrPeRate":0,"pbRate":2.044192,"roa":-0.01683,"roe":-0.3256,"dividePrice":0,"divideRate":0,"floatMarketCap":1685653.08,"shares":225627740,"floatShares":42141327}]}}}