股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IREIT全球 SI UD1U.SI	0.285	-1.72%	-0.005	93.86万	27.16万	1.72%	3.83亿	0.00%	-6.56%	+16.33%	+5.56%
UtdHampshReitUSD SI ODBU.SI	0.465	+1.09%	+0.005	93.85万	43.18万	3.26%	2.78亿	+4.49%	+5.68%	-1.06%	+2.22%
布米达马农业 SI P8Z.SI	0.760	-0.65%	-0.005	92.74万	71.12万	2.61%	13.18亿	+1.33%	+4.11%	-4.71%	-6.89%
胜捷企业有限公司 SI OU8.SI	1.690	+0.60%	+0.010	89.49万	130.18万	1.79%	14.21亿	+5.63%	+13.42%	+44.27%	+78.84%
中翔国际 SI BEH.SI	0.037	-5.13%	-0.002	88.82万	3.37万	5.13%	290.06万	+8.82%	+15.63%	+15.63%	-31.48%
砂之船房地产投资信托 SI CRPU.SI	0.645	+0.78%	+0.005	83.09万	53.59万	1.56%	8.07亿	+2.38%	+4.03%	-3.01%	-0.97%
Oiltek SI HQU.SI	0.560	0.00%	0.000	82.95万	46.88万	5.36%	2.40亿	+2.75%	+0.90%	+54.74%	+63.65%
富旺朝 SI F03.SI	1.820	-1.62%	-0.030	82.20万	150.40万	2.16%	9.61亿	+2.25%	0.00%	+46.70%	+94.13%
CLIFE MBeCW251003 SI 9RNW.SI	0.056	+1.82%	+0.001	82.00万	4.50万	7.27%	0.00	-22.22%	+100.00%	+51.35%	0.00%
PetroCN HK SDR 1to2 SI HPCD.SI	2.210	+0.91%	+0.020	80.80万	178.20万	1.37%	4,044.76亿	+0.91%	0.00%	0.00%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.009	0.00%	0.000	80.70万	7,370.00	11.11%	2,243.57万	-10.00%	-10.00%	0.00%	-18.18%
XIAOMI MBeCW251003 SI XEQW.SI	0.041	0.00%	0.000	80.00万	3.32万	4.88%	0.00	+24.24%	+28.13%	+36.67%	0.00%
CapitalandInvMBeCW251230 SI QXHW.SI	0.023	+4.55%	+0.001	80.00万	1.87万	9.09%	0.00	0.00%	0.00%	0.00%	0.00%
星和 SI CC3.SI	1.170	0.00%	0.000	79.97万	93.52万	1.71%	20.15亿	+2.63%	+4.46%	+1.87%	-0.65%
利德环保 SI LS9.SI	0.042	0.00%	0.000	78.26万	3.30万	2.38%	6,446.49万	+7.69%	0.00%	+2.44%	+5.00%
NikkoAM SGD IGBond ETF SI MBH.SI	1.004	0.00%	0.000	77.20万	77.51万	0.20%	0.00	+0.62%	+1.53%	+2.86%	+4.36%
中圣集团 SI 5GD.SI	0.240	-4.00%	-0.010	76.09万	18.15万	8.00%	1.91亿	+4.35%	-12.73%	+17.07%	-4.00%
星狮地产有限公司 SI TQ5.SI	0.895	+2.29%	+0.020	76.02万	68.02万	2.86%	35.14亿	+5.29%	+8.48%	+11.18%	+1.07%
亚连盛有限公司 SI QZG.SI	0.031	-3.12%	-0.001	75.78万	2.35万	0.00%	990.86万	-3.12%	-8.82%	-16.22%	-18.42%
HSI 24200MBeCW250730 SI GDUW.SI	0.111	+2.78%	+0.003	72.80万	8.35万	12.96%	0.00	-25.00%	-10.48%	0.00%	0.00%

1 ...7 8 9 10 11 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"UD1U.SI","nameCN":"IREIT全球","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":938600,"market":"SI","high":0.29,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001437,"peRate":29.663615,"amplitude":0.017241,"marketValue":383278706.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":0.163265,"changeRateWTD":0,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":0.055556,"amount":271620.5,"eps":0.009608,"lyrEps":0.006397,"lyrPeRate":44.552134,"pbRate":0.482723,"roa":0.029944,"roe":0.016016,"dividePrice":0.028536,"divideRate":0.100126,"floatMarketCap":186122094.585,"shares":1344837568,"floatShares":653059981},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":938500,"market":"SI","high":0.465,"low":0.45,"preClose":0.46,"open":0.46,"turnoverRate":0.001834,"peRate":9.090198,"amplitude":0.032609,"marketValue":277539898.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3521,"changeRate5Day":0.044944,"changeRate20Day":0.056818,"changeRate60Day":-0.010638,"changeRateWTD":0.056818,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":0.022203,"amount":431791.5,"eps":0.051154,"lyrEps":0.051154,"lyrPeRate":9.090198,"pbRate":0.629698,"roa":0.034713,"roe":0.068642,"dividePrice":0.041881,"divideRate":0.090067,"floatMarketCap":237915165.87,"shares":596859996,"floatShares":511645518},{"symbol":"P8Z.SI","nameCN":"布米达马农业","changeRate":-0.006536,"change":-0.005,"latestPrice":0.76,"volume":927400,"market":"SI","high":0.78,"low":0.76,"preClose":0.765,"open":0.765,"turnoverRate":0.003808,"peRate":7.302297,"amplitude":0.026144,"marketValue":1317949473.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8582,"week52Low":0.6192,"changeRate5Day":0.013333,"changeRate20Day":0.041096,"changeRate60Day":-0.047141,"changeRateWTD":0,"changeRateMTD":-0.006536,"changeRateQTD":-0.006536,"changeRateYTD":-0.068856,"amount":711214.5,"eps":0.104077,"lyrEps":1318.824734,"lyrPeRate":0.000576,"pbRate":1.174714,"roa":0.113678,"roe":0.171367,"dividePrice":0.061809,"divideRate":0.081328,"floatMarketCap":185102840.44,"shares":1734144044,"floatShares":243556369},{"symbol":"OU8.SI","nameCN":"胜捷企业有限公司","changeRate":0.005952,"change":0.01,"latestPrice":1.69,"volume":894900,"market":"SI","high":1.7,"low":1.67,"preClose":1.68,"open":1.68,"turnoverRate":0.004165,"peRate":4.120946,"amplitude":0.017857,"marketValue":1420915874.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.5544,"changeRate5Day":0.05625,"changeRate20Day":0.134228,"changeRate60Day":0.442718,"changeRateWTD":0.011976,"changeRateMTD":0.005952,"changeRateQTD":0.005952,"changeRateYTD":0.78836,"amount":1301778,"eps":0.4101,"lyrEps":0.410127,"lyrPeRate":4.120675,"pbRate":1.233214,"roa":0.077789,"roe":0.363248,"dividePrice":0.035,"divideRate":0.02071,"floatMarketCap":363105957.24,"shares":840778624,"floatShares":214855596},{"symbol":"BEH.SI","nameCN":"中翔国际","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":888200,"market":"SI","high":0.039,"low":0.037,"preClose":0.039,"open":0.038,"turnoverRate":0.047808,"peRate":0,"amplitude":0.051282,"marketValue":2900644.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":0.088235,"changeRate20Day":0.15625,"changeRate60Day":0.15625,"changeRateWTD":0.057143,"changeRateMTD":0.057143,"changeRateQTD":0.057143,"changeRateYTD":-0.314815,"amount":33676.8,"eps":-0.250275,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.076445,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.026332,"divideRate":0.711676,"floatMarketCap":687406.868,"shares":78395795,"floatShares":18578564},{"symbol":"CRPU.SI","nameCN":"砂之船房地产投资信托","changeRate":0.007813,"change":0.005,"latestPrice":0.645,"volume":830900,"market":"SI","high":0.65,"low":0.64,"preClose":0.64,"open":0.64,"turnoverRate":0.001501,"peRate":14.343214,"amplitude":0.015625,"marketValue":806747427.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.704,"week52Low":0.535,"changeRate5Day":0.02381,"changeRate20Day":0.040323,"changeRate60Day":-0.030075,"changeRateWTD":0.007813,"changeRateMTD":0.007813,"changeRateQTD":0.007813,"changeRateYTD":-0.009673,"amount":535852.5,"eps":0.044969,"lyrEps":0.044969,"lyrPeRate":14.343214,"pbRate":0.777228,"roa":0.040507,"roe":0.054488,"dividePrice":0.06082,"divideRate":0.094295,"floatMarketCap":357156605.295,"shares":1250771206,"floatShares":553731171},{"symbol":"HQU.SI","nameCN":"Oiltek","changeRate":0,"change":0,"latestPrice":0.56,"volume":829500,"market":"SI","high":0.58,"low":0.55,"preClose":0.56,"open":0.565,"turnoverRate":0.009294,"peRate":26.726638,"amplitude":0.053571,"marketValue":240240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.705,"week52Low":0.1387,"changeRate5Day":0.027523,"changeRate20Day":0.009009,"changeRate60Day":0.547389,"changeRateWTD":0,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0.63647,"amount":468774,"eps":0.020953,"lyrEps":0.069097,"lyrPeRate":8.104549,"pbRate":9.399402,"roa":0.10431,"roe":0.389959,"dividePrice":0.009097,"divideRate":0.016245,"floatMarketCap":49978736.64,"shares":429000000,"floatShares":89247744},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":-0.016216,"change":-0.03,"latestPrice":1.82,"volume":822000,"market":"SI","high":1.85,"low":1.81,"preClose":1.85,"open":1.85,"turnoverRate":0.004811,"peRate":14.399626,"amplitude":0.021622,"marketValue":960872867.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.8997,"changeRate5Day":0.022472,"changeRate20Day":0,"changeRate60Day":0.467032,"changeRateWTD":-0.042105,"changeRateMTD":-0.01087,"changeRateQTD":-0.01087,"changeRateYTD":0.941333,"amount":1504006,"eps":0.126392,"lyrEps":0.099836,"lyrPeRate":18.229897,"pbRate":2.569267,"roa":0.091659,"roe":0.17904,"dividePrice":0.055959,"divideRate":0.030747,"floatMarketCap":310985061.66,"shares":527952125,"floatShares":170870913},{"symbol":"9RNW.SI","nameCN":"CLIFE MBeCW251003","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":820000,"market":"SI","high":0.057,"low":0.053,"preClose":0.055,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.072727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.015,"changeRate5Day":-0.222222,"changeRate20Day":1,"changeRate60Day":0.513514,"changeRateWTD":-0.034483,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":0,"amount":44980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0.009132,"change":0.02,"latestPrice":2.21,"volume":808000,"market":"SI","high":2.23,"low":2.2,"preClose":2.19,"open":2.21,"turnoverRate":0.000028,"peRate":13.677248,"amplitude":0.013699,"marketValue":404476360977.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":2.13,"changeRate5Day":0.009132,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004545,"changeRateMTD":0.009132,"changeRateQTD":0.009132,"changeRateYTD":0,"amount":1782034,"eps":0.161582,"lyrEps":0.899809,"lyrPeRate":2.456077,"pbRate":1.454932,"roa":0.055558,"roe":0.106998,"dividePrice":0,"divideRate":0,"floatMarketCap":64904946426.19,"shares":183020977818,"floatShares":29368754039},{"symbol":"R14.SI","nameCN":"ENECO ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":807000,"market":"SI","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000673,"peRate":0,"amplitude":0.111111,"marketValue":22435741.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":7370,"eps":-0.000309,"lyrEps":-0.000309,"lyrPeRate":0,"pbRate":1.156541,"roa":0.002705,"roe":-0.03619,"dividePrice":0,"divideRate":0,"floatMarketCap":10787573.511,"shares":2492860188,"floatShares":1198619279},{"symbol":"XEQW.SI","nameCN":"XIAOMI MBeCW251003","changeRate":0,"change":0,"latestPrice":0.041,"volume":800000,"market":"SI","high":0.042,"low":0.04,"preClose":0.041,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.04878,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.013,"changeRate5Day":0.242424,"changeRate20Day":0.28125,"changeRate60Day":0.366667,"changeRateWTD":0.051282,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":33150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QXHW.SI","nameCN":"CapitalandInvMBeCW251230","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":800000,"market":"SI","high":0.024,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0,"change":0,"latestPrice":1.17,"volume":799700,"market":"SI","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.001412,"peRate":13.295455,"amplitude":0.017094,"marketValue":2014954947.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2361,"week52Low":1.0707,"changeRate5Day":0.026316,"changeRate20Day":0.044643,"changeRate60Day":0.01872,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":-0.006538,"amount":935213,"eps":0.088,"lyrEps":0.088926,"lyrPeRate":13.157007,"pbRate":3.314616,"roa":0.045749,"roe":0.228439,"dividePrice":0.062,"divideRate":0.052991,"floatMarketCap":662526454.59,"shares":1722183716,"floatShares":566261927},{"symbol":"LS9.SI","nameCN":"利德环保","changeRate":0,"change":0,"latestPrice":0.042,"volume":782600,"market":"SI","high":0.043,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0.000964,"peRate":0,"amplitude":0.02381,"marketValue":64464891.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.031,"changeRate5Day":0.076923,"changeRate20Day":0,"changeRate60Day":0.02439,"changeRateWTD":0.05,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.05,"amount":33025.6,"eps":-0.00668,"lyrEps":-0.037585,"lyrPeRate":0,"pbRate":16.549373,"roa":-0.159821,"roe":-0.887131,"dividePrice":0,"divideRate":0,"floatMarketCap":34089189.12,"shares":1534878360,"floatShares":811647360},{"symbol":"MBH.SI","nameCN":"NikkoAM SGD IGBond ETF","changeRate":0,"change":0,"latestPrice":1.004,"volume":772011,"market":"SI","high":1.005,"low":1.003,"preClose":1.004,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0.001992,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.9234,"changeRate5Day":0.006214,"changeRate20Day":0.015269,"changeRate60Day":0.028583,"changeRateWTD":0.002296,"changeRateMTD":0.002296,"changeRateQTD":0.002296,"changeRateYTD":0.043551,"amount":775058.038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.02988,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5GD.SI","nameCN":"中圣集团","changeRate":-0.04,"change":-0.01,"latestPrice":0.24,"volume":760900,"market":"SI","high":0.25,"low":0.23,"preClose":0.25,"open":0.25,"turnoverRate":0.002482,"peRate":8.642955,"amplitude":0.08,"marketValue":190964674.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.192,"changeRate5Day":0.043478,"changeRate20Day":-0.127273,"changeRate60Day":0.170732,"changeRateWTD":-0.058824,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":181549.5,"eps":0.027768,"lyrEps":0.150105,"lyrPeRate":1.598881,"pbRate":0.515024,"roa":0.049723,"roe":0.092439,"dividePrice":0.001188,"divideRate":0.00495,"floatMarketCap":73581228.72,"shares":795686142,"floatShares":306588453},{"symbol":"TQ5.SI","nameCN":"星狮地产有限公司","changeRate":0.022857,"change":0.02,"latestPrice":0.895,"volume":760200,"market":"SI","high":0.905,"low":0.88,"preClose":0.875,"open":0.88,"turnoverRate":0.001806,"peRate":13.363594,"amplitude":0.028571,"marketValue":3513807207.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.72,"changeRate5Day":0.052941,"changeRate20Day":0.084848,"changeRate60Day":0.111801,"changeRateWTD":0.022857,"changeRateMTD":0.011299,"changeRateQTD":0.011299,"changeRateYTD":0.010728,"amount":680220,"eps":0.066973,"lyrEps":0.041566,"lyrPeRate":21.532021,"pbRate":0.376268,"roa":0.017448,"roe":0.034632,"dividePrice":0.045,"divideRate":0.050279,"floatMarketCap":376651319.385,"shares":3926041573,"floatShares":420839463},{"symbol":"QZG.SI","nameCN":"亚连盛有限公司","changeRate":-0.03125,"change":-0.001,"latestPrice":0.031,"volume":757800,"market":"SI","high":0.031,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.005671,"peRate":0,"amplitude":0,"marketValue":9908592.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.029,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.162162,"changeRateWTD":-0.03125,"changeRateMTD":-0.060606,"changeRateQTD":-0.060606,"changeRateYTD":-0.184211,"amount":23491.8,"eps":-0.015674,"lyrEps":-0.007508,"lyrPeRate":0,"pbRate":0.754021,"roa":-0.140038,"roe":-0.270582,"dividePrice":0,"divideRate":0,"floatMarketCap":4142140.392,"shares":319632014,"floatShares":133617432},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0.027778,"change":0.003,"latestPrice":0.111,"volume":728000,"market":"SI","high":0.124,"low":0.11,"preClose":0.108,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0.12963,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.074,"changeRate5Day":-0.25,"changeRate20Day":-0.104839,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.027778,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":83500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}