新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星和

1.190

-0.010-0.83%

成交量：113.80万

成交额：136.56万

市值：20.49亿

市盈率：13.52

高：1.210

开：1.200

低：1.190

收：1.200

数据加载中...

总览公司新闻公告

概念

电信服务股+0.07%

资金流向

资金流入：

资金流出：

新闻

银华基金李晓星：看好港股市场以及A股现金流好且估值低位的消费股

沥青产能利用率环比回落，仍低于历史同期均值

中科通达：正在筹划购买股权相关事项股票继续停牌

中科通达(688038.SH)：筹划收购星和动力100%股权事项 3月17日继续停牌

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CC3.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC3.SI\",,,,,undefined,":{"symbol":"CC3.SI","market":"SI","secType":"STK","nameCN":"星和","latestPrice":1.19,"timestamp":1745226960000,"preClose":1.2,"halted":0,"volume":1138000,"delay":15,"nameEN":"StarHub","floatShares":564997052,"shares":1721773516,"eps":0.088,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-21 17:16:00 SGT 延时","open":1.2,"high":1.21,"low":1.19,"amount":1365633,"amplitude":0.016667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.896472,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC3.SI\",,,,,undefined,":{"symbol":"CC3.SI","floatShares":564997052,"roa":"4.57%","roe":"22.84%","lyrEps":0.088926,"volumeRatio":0.896472,"shares":1721773516,"dividePrice":0.062,"high":1.21,"amplitude":0.016667,"preClose":1.2,"low":1.19,"week52Low":1.1,"pbRate":"3.37","psRate":"0.87","week52High":1.27,"institutionHeld":0,"latestPrice":1.19,"eps":0.088,"divideRate":0.052101,"volume":1138000,"delay":15,"ttmEps":0.088,"open":1.2,"prevYearClose":1.21,"prevWeekClose":1.2,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.16,"twentyDayClose":1.19,"sixtyDayClose":1.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CC3.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"电信服务股","bkCode":"BK6513","id":"package_si_concept_dxfwg","changeRate":0.000686}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC3.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529281125","title":"银华基金李晓星：看好港股市场以及A股现金流好且估值低位的消费股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281125","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:12","pubTimestamp":1745201565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["CC3.SI","159399","YANG","159735","399300","BK6048","159545","159741","07226","BK4614","BK6513","HSCEI","HSTECH","159982"],"gpt_icon":0},{"id":"2520945598","title":"沥青产能利用率环比回落，仍低于历史同期均值","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945598","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 14:42","pubTimestamp":1742366522,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK6513","CC3.SI","BK6048"],"gpt_icon":0},{"id":"2519875168","title":"中科通达：正在筹划购买股权相关事项 股票继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875168","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:55","pubTimestamp":1741946105,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6048","BK6513","CC3.SI","688038","BK0231"],"gpt_icon":0},{"id":"2519757078","title":"中科通达(688038.SH)：筹划收购星和动力100%股权事项 3月17日继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519757078","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519757078?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:44","pubTimestamp":1741945440,"startTime":"0","endTime":"0","summary":"中科通达发布公告，公司正在筹划以发行股份及支付现金的方式购买星和动力(北海)科技有限公司100%股权并募集配套资金。公司股票已于2025年3月10日停牌。截至公告披露之日，相关各方正在积极推进本次交易的各项工作，公司预计无法在2025年3月17日(星期一)上午开市起复牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepritk3832819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CC3.SI","BK6513","688038","BK6048","BK0231"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC3.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CC3.SI","amount":0.032,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"星和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-16"},{"date":"2024-08-21","symbol":"CC3.SI","amount":0.03,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"星和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-09-06"},{"date":"2024-04-29","symbol":"CC3.SI","amount":0.042,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"星和","recordDate":"2024-05-16","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-16"},{"date":"2024-02-08","symbol":"CC3.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707352200000,"name":null,"time":"","dateTimestamp":1707321600000,"actualEps":null},{"date":"2023-08-11","symbol":"CC3.SI","amount":0.025,"announcedDate":"2023-08-03","type":"dividend","market":"SI","newRecordDate":"2023-08-14","defaultRemindTime":1691713800000,"name":"星和","recordDate":"2023-08-29","payableDate":"2023-08-14","currency":"SGD","dateTimestamp":1691683200000,"payDate":"2023-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-03","value":0.05,"currency":"SGD"},{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.04,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-10","value":0.04,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.04,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC3.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CC3.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC3.SI","date":"2025-04-17","current":12.851803,"percent":0.14549,"low":11.802051,"twenty":13.118611,"median":14.030445,"eighty":14.932983,"high":29.461743,"avg":15.433167,"sd":4.564843,"marketCap":2063999565},"quantilePoints":[{"date":"2020-04-24","current":13.197893,"twenty":10.240733,"median":12.057957,"eighty":16.680474,"marketCap":2458767516},{"date":"2020-04-30","current":13.848494,"twenty":10.240733,"median":12.057957,"eighty":16.612791,"marketCap":2579974365},{"date":"2020-05-08","current":14.354103,"twenty":10.218828,"median":12.057957,"eighty":16.532722,"marketCap":2476082780},{"date":"2020-05-15","current":13.950978,"twenty":10.218828,"median":12.057957,"eighty":16.470278,"marketCap":2406543723},{"date":"2020-05-22","current":13.950978,"twenty":10.218828,"median":12.057957,"eighty":16.422814,"marketCap":2406543723},{"date":"2020-05-29","current":13.649878,"twenty":10.207875,"median":12.03864,"eighty":16.375349,"marketCap":2354603931},{"date":"2020-06-05","current":14.151712,"twenty":10.207875,"median":12.03864,"eighty":16.327884,"marketCap":2441170252},{"date":"2020-06-12","current":13.449144,"twenty":10.207875,"median":12.03864,"eighty":16.282741,"marketCap":2319977402},{"date":"2020-06-19","current":13.549511,"twenty":10.207875,"median":12.03864,"eighty":16.280419,"marketCap":2337290667},{"date":"2020-06-26","current":12.947311,"twenty":10.207875,"median":12.03864,"eighty":16.237361,"marketCap":2233411081},{"date":"2020-07-03","current":12.947311,"twenty":10.207875,"median":12.03864,"eighty":16.213968,"marketCap":2233411081},{"date":"2020-07-10","current":13.050084,"twenty":10.207875,"median":12.03864,"eighty":16.138025,"marketCap":2251139436},{"date":"2020-07-17","current":12.949698,"twenty":10.207875,"median":12.03864,"eighty":16.094168,"marketCap":2233822978},{"date":"2020-07-24","current":12.849313,"twenty":10.207875,"median":12.03864,"eighty":16.047531,"marketCap":2216506521},{"date":"2020-07-30","current":12.247002,"twenty":10.207875,"median":12.03864,"eighty":16.002717,"marketCap":2112607778},{"date":"2020-08-07","current":12.31076,"twenty":10.196923,"median":12.019323,"eighty":15.995631,"marketCap":2095291321},{"date":"2020-08-14","current":12.514243,"twenty":10.18597,"median":12.017722,"eighty":15.955788,"marketCap":2129924235},{"date":"2020-08-21","current":12.514243,"twenty":10.18597,"median":12.017722,"eighty":15.908859,"marketCap":2129924235},{"date":"2020-08-28","current":12.31076,"twenty":10.18597,"median":12.017722,"eighty":15.86193,"marketCap":2095291321},{"date":"2020-09-04","current":12.005534,"twenty":10.18597,"median":12.01612,"eighty":15.815002,"marketCap":2043341949},{"date":"2020-09-11","current":11.802051,"twenty":10.18597,"median":12.015032,"eighty":15.768073,"marketCap":2008709035},{"date":"2020-09-18","current":12.209018,"twenty":10.18597,"median":12.015032,"eighty":15.693957,"marketCap":2077974864},{"date":"2020-09-25","current":12.005534,"twenty":10.18597,"median":12.015032,"eighty":15.647249,"marketCap":2043341949},{"date":"2020-10-02","current":12.209018,"twenty":10.18597,"median":12.015032,"eighty":15.580358,"marketCap":2077974864},{"date":"2020-10-09","current":12.412502,"twenty":10.18597,"median":12.015032,"eighty":15.507124,"marketCap":2112607778},{"date":"2020-10-16","current":12.514243,"twenty":10.18597,"median":12.015032,"eighty":15.4865,"marketCap":2129924235},{"date":"2020-10-23","current":12.412502,"twenty":10.18597,"median":12.015032,"eighty":15.460416,"marketCap":2112607778},{"date":"2020-10-30","current":11.903793,"twenty":10.18597,"median":12.013789,"eighty":15.413708,"marketCap":2026025492},{"date":"2020-11-06","current":12.209018,"twenty":10.18597,"median":12.005534,"eighty":14.677294,"marketCap":2077974864},{"date":"2020-11-13","current":14.034397,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2199190064},{"date":"2020-11-20","current":14.476426,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2268455893},{"date":"2020-11-27","current":14.586933,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2285772350},{"date":"2020-12-04","current":14.255411,"twenty":10.18597,"median":12.005534,"eighty":14.151712,"marketCap":2233822978},{"date":"2020-12-11","current":14.246832,"twenty":10.18597,"median":12.005534,"eighty":14.144904,"marketCap":2232478540},{"date":"2020-12-18","current":14.243127,"twenty":10.18597,"median":12.005534,"eighty":14.144904,"marketCap":2231898040},{"date":"2020-12-24","current":14.353539,"twenty":10.18597,"median":12.005534,"eighty":14.138094,"marketCap":2249199576},{"date":"2020-12-30","current":14.574363,"twenty":10.18597,"median":12.005534,"eighty":14.136391,"marketCap":2283802646},{"date":"2021-01-08","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-15","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-22","current":14.684775,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2301104181},{"date":"2021-01-29","current":14.140921,"twenty":10.18597,"median":12.005534,"eighty":14.051345,"marketCap":2215882355},{"date":"2021-02-05","current":14.030445,"twenty":10.18597,"median":12.005534,"eighty":14.032026,"marketCap":2198570774},{"date":"2021-02-11","current":14.030445,"twenty":10.18597,"median":12.005534,"eighty":14.030445,"marketCap":2198570774},{"date":"2021-02-19","current":14.140921,"twenty":10.18597,"median":12.005534,"eighty":14.029757,"marketCap":2215882355},{"date":"2021-02-26","current":13.917555,"twenty":10.18597,"median":12.005534,"eighty":13.950978,"marketCap":2197581952},{"date":"2021-03-05","current":13.696628,"twenty":10.18597,"median":11.991084,"eighty":13.917199,"marketCap":2162697612},{"date":"2021-03-12","current":13.806201,"twenty":10.18597,"median":11.991084,"eighty":13.882965,"marketCap":2179999193},{"date":"2021-03-18","current":13.806201,"twenty":10.18597,"median":11.976633,"eighty":13.853174,"marketCap":2179999193},{"date":"2021-03-26","current":13.915774,"twenty":10.18597,"median":11.974217,"eighty":13.850611,"marketCap":2197300774},{"date":"2021-04-01","current":14.252263,"twenty":10.18597,"median":11.971802,"eighty":13.850611,"marketCap":2250432294},{"date":"2021-04-09","current":14.361896,"twenty":10.18597,"median":11.971331,"eighty":13.850611,"marketCap":2267743312},{"date":"2021-04-15","current":14.471528,"twenty":10.18597,"median":11.971331,"eighty":13.850611,"marketCap":2285054329},{"date":"2021-04-23","current":15.019692,"twenty":10.18597,"median":11.970859,"eighty":13.850188,"marketCap":2371609418},{"date":"2021-04-30","current":14.800427,"twenty":10.18597,"median":11.970859,"eighty":13.850188,"marketCap":2336987382},{"date":"2021-05-06","current":13.813732,"twenty":10.18597,"median":11.970859,"eighty":13.848494,"marketCap":2181188223},{"date":"2021-05-12","current":13.484833,"twenty":10.18583,"median":11.970859,"eighty":13.813822,"marketCap":2129255170},{"date":"2021-05-21","current":13.265568,"twenty":10.185551,"median":11.970859,"eighty":13.806201,"marketCap":2094633135},{"date":"2021-05-28","current":13.3752,"twenty":10.185412,"median":11.970859,"eighty":13.786568,"marketCap":2111944153},{"date":"2021-06-04","current":13.3752,"twenty":10.185272,"median":11.970859,"eighty":13.750245,"marketCap":2111944153},{"date":"2021-06-08","current":13.484833,"twenty":10.185272,"median":11.970859,"eighty":13.748613,"marketCap":2129255170},{"date":"2021-06-18","current":13.594466,"twenty":10.185272,"median":11.970859,"eighty":13.712294,"marketCap":2146566188},{"date":"2021-06-25","current":13.484833,"twenty":10.185272,"median":11.970859,"eighty":13.701626,"marketCap":2129255170},{"date":"2021-07-01","current":13.377685,"twenty":10.185272,"median":11.970859,"eighty":13.696628,"marketCap":2112336383},{"date":"2021-07-07","current":13.268031,"twenty":10.185272,"median":11.970859,"eighty":13.665334,"marketCap":2095022150},{"date":"2021-07-16","current":13.377685,"twenty":10.185272,"median":11.96962,"eighty":13.618374,"marketCap":2112336383},{"date":"2021-07-23","current":13.158378,"twenty":10.185272,"median":11.96962,"eighty":13.594047,"marketCap":2077707918},{"date":"2021-07-30","current":13.268031,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2095022150},{"date":"2021-08-06","current":13.706644,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2164279081},{"date":"2021-08-13","current":14.584091,"twenty":10.185272,"median":11.96962,"eighty":13.571414,"marketCap":2164279081},{"date":"2021-08-20","current":14.350745,"twenty":10.185272,"median":11.96962,"eighty":13.571064,"marketCap":2129650615},{"date":"2021-08-27","current":14.234073,"twenty":10.184914,"median":11.96962,"eighty":13.569515,"marketCap":2112336383},{"date":"2021-09-03","current":14.350745,"twenty":10.184556,"median":11.963007,"eighty":13.569478,"marketCap":2129650615},{"date":"2021-09-10","current":14.234073,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2112336383},{"date":"2021-09-17","current":14.234073,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2112336383},{"date":"2021-09-24","current":14.467418,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2146964848},{"date":"2021-10-01","current":14.350745,"twenty":10.184198,"median":11.956395,"eighty":13.561491,"marketCap":2129650615},{"date":"2021-10-08","current":14.345333,"twenty":10.183482,"median":11.956395,"eighty":13.549511,"marketCap":2128847425},{"date":"2021-10-15","current":14.578591,"twenty":10.183482,"median":11.954802,"eighty":13.529658,"marketCap":2163462831},{"date":"2021-10-22","current":14.461962,"twenty":10.183482,"median":11.953208,"eighty":13.524695,"marketCap":2146155128},{"date":"2021-10-29","current":14.461962,"twenty":10.183482,"median":11.953208,"eighty":13.524695,"marketCap":2146155128},{"date":"2021-11-05","current":14.811848,"twenty":10.183482,"median":11.953208,"eighty":13.524647,"marketCap":2198078236},{"date":"2021-11-12","current":14.928477,"twenty":10.183482,"median":11.953208,"eighty":13.524647,"marketCap":2215385939},{"date":"2021-11-19","current":14.928477,"twenty":10.183482,"median":11.953208,"eighty":13.565485,"marketCap":2215385939},{"date":"2021-11-26","current":15.861506,"twenty":10.183482,"median":11.953208,"eighty":13.571414,"marketCap":2353847560},{"date":"2021-12-03","current":15.744878,"twenty":10.183482,"median":11.953208,"eighty":13.571414,"marketCap":2336539857},{"date":"2021-12-10","current":16.089184,"twenty":10.183482,"median":11.953208,"eighty":13.594047,"marketCap":2387634965},{"date":"2021-12-17","current":15.972596,"twenty":10.183482,"median":11.953208,"eighty":13.618374,"marketCap":2370333263},{"date":"2021-12-24","current":15.73942,"twenty":10.183482,"median":11.953208,"eighty":13.649878,"marketCap":2335729857},{"date":"2021-12-31","current":15.856008,"twenty":10.183482,"median":11.953208,"eighty":13.690369,"marketCap":2353031560},{"date":"2022-01-07","current":15.856008,"twenty":10.183482,"median":11.953208,"eighty":13.701626,"marketCap":2353031560},{"date":"2022-01-14","current":15.622831,"twenty":10.183482,"median":11.953208,"eighty":13.711164,"marketCap":2318428155},{"date":"2022-01-21","current":15.402089,"twenty":10.183482,"median":11.953208,"eighty":13.712294,"marketCap":2285670054},{"date":"2022-01-28","current":15.052042,"twenty":10.183482,"median":11.953208,"eighty":13.712294,"marketCap":2233723007},{"date":"2022-02-04","current":15.518772,"twenty":10.183482,"median":11.953208,"eighty":13.750245,"marketCap":2302985736},{"date":"2022-02-11","current":15.518772,"twenty":10.183482,"median":11.953208,"eighty":13.806201,"marketCap":2302985736},{"date":"2022-02-18","current":14.845327,"twenty":10.183482,"median":11.953208,"eighty":13.806201,"marketCap":2216407325},{"date":"2022-02-25","current":14.594802,"twenty":10.183482,"median":11.953208,"eighty":13.813732,"marketCap":2179003960},{"date":"2022-03-04","current":14.47897,"twenty":10.183482,"median":11.953208,"eighty":13.848917,"marketCap":2161710278},{"date":"2022-03-11","current":14.47897,"twenty":10.183482,"median":11.953208,"eighty":13.853174,"marketCap":2161710278},{"date":"2022-03-18","current":14.710634,"twenty":10.183482,"median":11.953208,"eighty":13.900134,"marketCap":2196297643},{"date":"2022-03-25","current":14.957086,"twenty":10.183482,"median":11.953208,"eighty":13.91613,"marketCap":2233093005},{"date":"2022-04-01","current":14.84114,"twenty":10.183482,"median":11.953208,"eighty":13.950978,"marketCap":2215782206},{"date":"2022-04-08","current":15.188979,"twenty":10.183482,"median":11.953208,"eighty":14.029068,"marketCap":2267714602},{"date":"2022-04-14","current":15.073033,"twenty":10.183482,"median":11.953208,"eighty":14.030445,"marketCap":2250403803},{"date":"2022-04-22","current":15.073033,"twenty":10.183482,"median":11.940417,"eighty":14.051345,"marketCap":2250403803},{"date":"2022-04-29","current":14.609247,"twenty":10.183482,"median":11.940417,"eighty":14.1174,"marketCap":2181160609},{"date":"2022-05-06","current":14.609247,"twenty":10.183482,"median":11.927156,"eighty":14.132593,"marketCap":2181160609},{"date":"2022-05-13","current":14.377354,"twenty":10.183482,"median":11.927156,"eighty":14.140921,"marketCap":2146539012},{"date":"2022-05-20","current":14.377354,"twenty":10.183482,"median":11.927625,"eighty":14.151712,"marketCap":2146539012},{"date":"2022-05-27","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.234073,"marketCap":2146539012},{"date":"2022-06-03","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.234073,"marketCap":2146539012},{"date":"2022-06-10","current":14.493301,"twenty":10.183482,"median":11.956395,"eighty":14.243127,"marketCap":2163849811},{"date":"2022-06-17","current":14.377354,"twenty":10.183482,"median":11.956395,"eighty":14.247307,"marketCap":2146539012},{"date":"2022-06-24","current":14.264779,"twenty":10.183482,"median":11.970859,"eighty":14.252263,"marketCap":2129731530},{"date":"2022-07-01","current":14.264779,"twenty":10.183482,"median":11.970859,"eighty":14.255411,"marketCap":2129731530},{"date":"2022-07-08","current":14.612701,"twenty":10.183482,"median":11.970859,"eighty":14.261408,"marketCap":2181676201},{"date":"2022-07-15","current":14.496727,"twenty":10.183482,"median":11.991084,"eighty":14.262082,"marketCap":2164361311},{"date":"2022-07-22","current":14.728674,"twenty":10.183482,"median":11.991084,"eighty":14.264779,"marketCap":2198991092},{"date":"2022-07-29","current":14.496727,"twenty":10.183482,"median":11.991084,"eighty":14.350745,"marketCap":2164361311},{"date":"2022-08-05","current":14.380753,"twenty":10.183482,"median":12.005534,"eighty":14.350745,"marketCap":2147046420},{"date":"2022-09-09","current":14.723132,"twenty":10.131471,"median":12.107276,"eighty":14.353539,"marketCap":2095101749},{"date":"2022-09-23","current":14.114066,"twenty":10.130886,"median":12.204855,"eighty":14.355371,"marketCap":2008431596},{"date":"2022-09-30","current":13.372285,"twenty":10.130886,"median":12.209018,"eighty":14.355371,"marketCap":1902876193},{"date":"2022-10-07","current":13.493851,"twenty":10.130886,"median":12.247002,"eighty":14.355371,"marketCap":1920175068},{"date":"2022-10-14","current":13.007587,"twenty":10.130886,"median":12.31076,"eighty":14.355371,"marketCap":1850979570},{"date":"2022-10-21","current":12.399755,"twenty":10.130886,"median":12.31076,"eighty":14.355371,"marketCap":1764485197},{"date":"2022-10-28","current":12.88602,"twenty":10.130593,"median":12.412502,"eighty":14.356004,"marketCap":1833680695},{"date":"2022-11-04","current":12.764454,"twenty":10.130593,"median":12.412502,"eighty":14.356004,"marketCap":1816381821},{"date":"2022-11-11","current":12.521322,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1781784072},{"date":"2022-11-18","current":12.877193,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1832424595},{"date":"2022-11-25","current":12.998366,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1849667536},{"date":"2022-12-02","current":13.115976,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1866403348},{"date":"2022-12-09","current":12.751643,"twenty":10.130301,"median":12.412502,"eighty":14.356638,"marketCap":1814558811},{"date":"2022-12-16","current":12.873087,"twenty":10.1292,"median":12.412502,"eighty":14.357379,"marketCap":1831840323},{"date":"2022-12-23","current":12.873087,"twenty":10.1292,"median":12.412502,"eighty":14.357379,"marketCap":1831840323},{"date":"2022-12-30","current":12.630199,"twenty":10.128393,"median":12.412502,"eighty":14.357486,"marketCap":1797277298},{"date":"2023-01-06","current":12.751643,"twenty":10.127585,"median":12.412502,"eighty":14.357592,"marketCap":1814558811},{"date":"2023-01-13","current":12.508755,"twenty":10.126778,"median":12.412502,"eighty":14.357699,"marketCap":1779995786},{"date":"2023-01-20","current":12.751643,"twenty":10.126778,"median":12.412502,"eighty":14.357699,"marketCap":1814558811},{"date":"2023-01-27","current":12.877867,"twenty":10.124655,"median":12.412502,"eighty":14.357864,"marketCap":1832520417},{"date":"2023-02-03","current":13.606802,"twenty":10.124655,"median":12.412502,"eighty":14.357864,"marketCap":1936247988},{"date":"2023-02-10","current":12.634888,"twenty":10.12334,"median":12.412502,"eighty":14.357922,"marketCap":1797944560},{"date":"2023-02-17","current":29.461743,"twenty":10.122025,"median":12.412502,"eighty":14.361887,"marketCap":1832520417},{"date":"2023-02-24","current":29.461743,"twenty":10.122025,"median":12.412502,"eighty":14.363139,"marketCap":1832520417},{"date":"2023-03-03","current":28.905861,"twenty":10.119395,"median":12.430137,"eighty":14.365919,"marketCap":1797944560},{"date":"2023-03-10","current":28.62792,"twenty":28.739096,"median":28.905861,"eighty":29.072626,"marketCap":1780656632},{"date":"2023-03-17","current":28.349979,"twenty":10.119395,"median":12.514243,"eighty":14.377354,"marketCap":1763368703},{"date":"2023-03-22","current":28.349979,"twenty":10.119395,"median":12.514243,"eighty":14.377354,"marketCap":1763368703},{"date":"2023-03-31","current":28.928863,"twenty":10.119395,"median":12.521322,"eighty":14.380753,"marketCap":1799375248},{"date":"2023-04-06","current":28.6507,"twenty":10.119395,"median":12.548157,"eighty":14.461962,"marketCap":1782073563},{"date":"2023-04-14","current":28.372538,"twenty":10.119395,"median":12.623092,"eighty":14.464644,"marketCap":1764771878},{"date":"2023-04-21","current":28.928863,"twenty":10.119395,"median":12.630199,"eighty":14.471528,"marketCap":1799375248},{"date":"2023-04-28","current":27.816214,"twenty":10.119395,"median":12.634888,"eighty":14.47897,"marketCap":1730168508},{"date":"2023-05-05","current":28.094376,"twenty":10.119395,"median":12.751643,"eighty":14.47897,"marketCap":1747470193},{"date":"2023-05-12","current":28.372538,"twenty":10.119395,"median":12.751643,"eighty":14.487569,"marketCap":1764771878},{"date":"2023-05-19","current":28.091129,"twenty":10.119395,"median":12.755406,"eighty":14.493301,"marketCap":1747268193},{"date":"2023-05-25","current":27.806889,"twenty":10.119395,"median":12.764454,"eighty":14.496727,"marketCap":1729588508},{"date":"2023-06-01","current":28.078534,"twenty":10.119395,"median":12.764454,"eighty":14.496727,"marketCap":1746484837},{"date":"2023-06-09","current":28.071201,"twenty":10.140224,"median":12.849313,"eighty":14.574363,"marketCap":1746028721},{"date":"2023-06-16","current":27.783466,"twenty":10.183482,"median":12.873087,"eighty":14.578591,"marketCap":1728131608},{"date":"2023-06-23","current":27.762888,"twenty":10.185551,"median":12.877193,"eighty":14.584091,"marketCap":1726851608},{"date":"2023-06-28","current":28.592628,"twenty":10.18597,"median":12.877867,"eighty":14.586933,"marketCap":1778461456},{"date":"2023-07-06","current":28.310274,"twenty":10.251842,"median":12.88602,"eighty":14.594802,"marketCap":1760899040},{"date":"2023-07-14","current":28.865377,"twenty":10.252545,"median":12.947311,"eighty":14.609247,"marketCap":1795426472},{"date":"2023-07-21","current":28.310274,"twenty":10.317325,"median":12.949698,"eighty":14.612701,"marketCap":1760899040},{"date":"2023-07-28","current":28.865377,"twenty":10.318696,"median":12.949698,"eighty":14.612701,"marketCap":1795426472},{"date":"2023-08-04","current":23.903607,"twenty":10.382273,"median":12.994532,"eighty":14.684775,"marketCap":1864481336},{"date":"2023-08-11","current":23.231272,"twenty":10.38245,"median":13.007587,"eighty":14.684775,"marketCap":1812039188},{"date":"2023-08-18","current":22.547252,"twenty":10.38396,"median":13.047677,"eighty":14.695219,"marketCap":1758685640},{"date":"2023-08-23","current":22.760116,"twenty":10.444739,"median":13.047677,"eighty":14.695219,"marketCap":1775289056},{"date":"2023-09-11","current":23.387699,"twenty":10.530592,"median":13.148044,"eighty":14.705356,"marketCap":1824240504},{"date":"2023-09-25","current":24.465495,"twenty":10.602061,"median":13.158378,"eighty":14.723957,"marketCap":1908308605},{"date":"2023-10-09","current":24.017383,"twenty":10.603406,"median":13.23742,"eighty":14.741976,"marketCap":1873355904},{"date":"2023-10-16","current":24.017383,"twenty":10.598026,"median":13.265568,"eighty":14.795186,"marketCap":1873355904},{"date":"2023-10-30","current":22.474983,"twenty":10.544079,"median":13.268031,"eighty":14.800427,"marketCap":1753048644},{"date":"2024-01-15","current":23.728405,"twenty":10.456433,"median":13.476722,"eighty":14.84114,"marketCap":1850815593},{"date":"2024-01-22","current":23.28899,"twenty":10.456433,"median":13.484833,"eighty":14.845327,"marketCap":1816541230},{"date":"2024-03-15","current":13.302239,"twenty":10.598026,"median":13.521681,"eighty":14.928477,"marketCap":1990014978},{"date":"2024-03-22","current":13.531588,"twenty":10.664078,"median":13.549511,"eighty":14.928477,"marketCap":2024325581},{"date":"2024-03-28","current":13.546564,"twenty":10.67891,"median":13.549511,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-04-05","current":13.776166,"twenty":10.719314,"median":13.587055,"eighty":14.928477,"marketCap":2060914497},{"date":"2024-04-12","current":13.546564,"twenty":10.753069,"median":13.594466,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-04-19","current":13.661365,"twenty":10.827228,"median":13.601896,"eighty":14.928477,"marketCap":2043740210},{"date":"2024-04-26","current":14.350173,"twenty":10.827228,"median":13.615418,"eighty":14.928477,"marketCap":2146785935},{"date":"2024-05-03","current":13.546564,"twenty":10.901387,"median":13.62195,"eighty":14.928477,"marketCap":2026565922},{"date":"2024-05-10","current":14.005769,"twenty":10.901387,"median":13.649878,"eighty":14.928477,"marketCap":2095263072},{"date":"2024-05-17","current":14.464975,"twenty":10.975546,"median":13.661365,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-05-24","current":14.464975,"twenty":11.049705,"median":13.696628,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-05-31","current":14.694578,"twenty":11.11681,"median":13.703487,"eighty":14.928477,"marketCap":2198308797},{"date":"2024-06-07","current":14.464975,"twenty":11.198023,"median":13.732638,"eighty":14.928477,"marketCap":2163960222},{"date":"2024-06-14","current":14.008636,"twenty":11.413259,"median":13.776166,"eighty":14.928477,"marketCap":2095691902},{"date":"2024-06-21","current":14.238285,"twenty":11.802051,"median":13.806201,"eighty":14.929603,"marketCap":2130047507},{"date":"2024-06-28","current":13.893811,"twenty":11.985186,"median":13.81059,"eighty":14.929603,"marketCap":2078514100},{"date":"2024-07-05","current":14.123461,"twenty":12.005534,"median":13.814181,"eighty":14.929603,"marketCap":2112869705},{"date":"2024-07-12","current":14.467935,"twenty":12.107276,"median":13.850611,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-07-19","current":14.467935,"twenty":12.138748,"median":13.893811,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-07-26","current":14.697585,"twenty":12.209018,"median":13.915774,"eighty":14.929603,"marketCap":2198758717},{"date":"2024-08-02","current":14.58276,"twenty":12.247002,"median":13.950978,"eighty":14.929603,"marketCap":2181580914},{"date":"2024-08-08","current":14.467935,"twenty":12.31076,"median":14.008636,"eighty":14.929603,"marketCap":2164403112},{"date":"2024-08-16","current":14.18554,"twenty":12.31076,"median":14.027036,"eighty":14.93073,"marketCap":2198758717},{"date":"2024-08-23","current":13.631417,"twenty":12.412502,"median":14.029585,"eighty":14.93073,"marketCap":2112869705},{"date":"2024-08-30","current":13.631417,"twenty":12.412502,"median":14.029585,"eighty":14.93073,"marketCap":2112869705},{"date":"2024-09-06","current":13.520593,"twenty":12.484362,"median":14.029585,"eighty":14.93073,"marketCap":2095691902},{"date":"2024-09-13","current":13.632174,"twenty":12.514243,"median":14.029585,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-09-20","current":13.964666,"twenty":12.514243,"median":14.030445,"eighty":14.93073,"marketCap":2164523233},{"date":"2024-09-27","current":13.743005,"twenty":12.521322,"median":14.030445,"eighty":14.93073,"marketCap":2130165721},{"date":"2024-10-04","current":13.632174,"twenty":12.615985,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-10-11","current":13.299682,"twenty":12.630199,"median":14.030445,"eighty":14.93073,"marketCap":2061450698},{"date":"2024-10-18","current":13.632174,"twenty":12.630199,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2024-10-25","current":13.521343,"twenty":12.642888,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-11-01","current":13.410513,"twenty":12.751643,"median":14.030445,"eighty":14.93073,"marketCap":2078629454},{"date":"2024-11-08","current":13.299682,"twenty":12.751643,"median":14.030445,"eighty":14.93073,"marketCap":2061450698},{"date":"2024-11-15","current":13.188851,"twenty":12.759895,"median":14.030445,"eighty":14.93073,"marketCap":2044271942},{"date":"2024-11-22","current":13.521343,"twenty":12.764454,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-11-29","current":13.521343,"twenty":12.838615,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-06","current":13.521343,"twenty":12.863577,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-13","current":13.521343,"twenty":12.875366,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-20","current":13.521343,"twenty":12.877867,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2024-12-27","current":13.521343,"twenty":12.88602,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-03","current":13.632174,"twenty":12.947311,"median":14.030445,"eighty":14.93073,"marketCap":2112986965},{"date":"2025-01-10","current":13.521343,"twenty":12.948743,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-17","current":13.521343,"twenty":12.949698,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-24","current":13.521343,"twenty":12.994532,"median":14.030445,"eighty":14.93073,"marketCap":2095808210},{"date":"2025-01-31","current":13.649029,"twenty":13.002054,"median":14.030445,"eighty":14.931856,"marketCap":2115599554},{"date":"2025-02-07","current":13.981933,"twenty":13.012007,"median":14.030445,"eighty":14.931856,"marketCap":2167199543},{"date":"2025-02-14","current":13.870965,"twenty":13.04864,"median":14.030445,"eighty":14.931856,"marketCap":2149999547},{"date":"2025-02-21","current":13.759997,"twenty":13.136709,"median":14.030445,"eighty":14.931856,"marketCap":2132799551},{"date":"2025-02-28","current":12.85981,"twenty":13.148044,"median":14.030445,"eighty":14.931856,"marketCap":2063999565},{"date":"2025-03-07","current":12.64548,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"marketCap":2029599572},{"date":"2025-03-14","current":12.64548,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"marketCap":2029599572},{"date":"2025-03-21","current":12.64548,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"marketCap":2029599572},{"date":"2025-03-28","current":12.64548,"twenty":13.149622,"median":14.030445,"eighty":14.932983,"marketCap":2029599572},{"date":"2025-04-04","current":12.64548,"twenty":13.155935,"median":14.030445,"eighty":14.934109,"marketCap":2029599572},{"date":"2025-04-11","current":12.42341,"twenty":13.148044,"median":14.030445,"eighty":14.932983,"marketCap":1995199580},{"date":"2025-04-17","current":12.851803,"twenty":13.118611,"median":14.030445,"eighty":14.932983,"marketCap":2063999565}],"updateTime":1745262288759}}}