新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,278.677

+12.7241.01%

涨家数：3

跌家数：- -

平家数：3

市盈率：- -

高：1,290.028

开：1,265.953

低：1,265.953

收：1,265.953

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	3.86	+1.05%	+0.040	2,243.53万	7,701.52万	637.39亿
星和 SI CC3.SI	1.17	+0.86%	+0.010	54.53万	63.41万	20.15亿
网联宽频信托 SI CJLU.SI	0.885	+0.57%	+0.005	665.33万	541.92万	34.49亿
Digilife Tech SI BAI.SI	0.71	0.00%	0.000	0.00	0.00	950.51万
Captii 公司 SI AWV.SI	0.22	0.00%	0.000	0.00	0.00	703.06万
图腾科技有限公司 SI 42F.SI	0.012	0.00%	0.000	70.00万	8,400.00	1,637.99万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1278.6771,"timestamp":1751360760431,"preClose":1265.9534,"halted":0,"volume":30333900,"delay":0,"changeRate":0.010051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.723755,"latestTime":"07-01 17:16:00 SGT","open":1265.9534,"high":1290.0278,"low":1265.9534,"amount":83076849.5,"amplitude":0.019017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751416200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1751329800000,1751342400000],[1751346000000,1751361360000]],"pbRate":2.363056,"peRate":16.111949,"turnoverRate":0.002516,"increases":3,"decrements":0,"flats":3,"marketCap":69235229731,"floatMarketCap":34189366046.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1290.0278,"amplitude":0.019017,"preClose":1265.9534,"low":1265.9534,"pbRate":"2.363056","latestPrice":1278.6771,"volume":30333900,"delay":0,"open":1265.9534,"prevYearClose":1046.1609,"prevWeekClose":1271.1049,"prevMonthClose":1265.9534,"prevQuarterClose":1265.9534,"fiveDayClose":1267.8462,"twentyDayClose":1267.0682,"sixtyDayClose":1202.4777,"secType":"PLATE","market":"SI","turnoverRate":0.002516,"peRate":16.111949,"marketCap":69235229731,"floatMarketCap":34189366046.125,"timestamp":1751360760431,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":3,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.010471,"change":0.04,"latestPrice":3.86,"volume":22435300,"market":"SI","high":3.9,"low":3.82,"preClose":3.82,"open":3.84,"turnoverRate":0.002798,"peRate":16.137124,"amplitude":0.020942,"marketValue":63738542109.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.01,"week52Low":2.6451,"changeRate5Day":0.007833,"changeRate20Day":0.007833,"changeRate60Day":0.072222,"changeRateWTD":0.005208,"changeRateMTD":0.010471,"changeRateQTD":0.010471,"changeRateYTD":0.253247,"amount":77015155,"eps":0.2392,"lyrEps":0.243365,"lyrPeRate":15.86095,"pbRate":2.461765,"roa":0.018457,"roe":0.158221,"dividePrice":0.17,"divideRate":0.044041,"floatMarketCap":30948478577.039997,"shares":16512575676,"floatShares":8017740564},{"symbol":"CC3.SI","nameCN":"星和","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":545300,"market":"SI","high":1.17,"low":1.16,"preClose":1.16,"open":1.17,"turnoverRate":0.000963,"peRate":13.295455,"amplitude":0.008621,"marketValue":2014954947.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2361,"week52Low":1.0707,"changeRate5Day":0.026316,"changeRate20Day":0.035398,"changeRate60Day":0.010101,"changeRateWTD":0.017391,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":-0.006538,"amount":634101,"eps":0.088,"lyrEps":0.088926,"lyrPeRate":13.157007,"pbRate":3.314616,"roa":0.045749,"roe":0.228439,"dividePrice":0.062,"divideRate":0.052991,"floatMarketCap":662526454.59,"shares":1722183716,"floatShares":566261927},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0.005682,"change":0.005,"latestPrice":0.885,"volume":6653300,"market":"SI","high":0.885,"low":0.875,"preClose":0.88,"open":0.88,"turnoverRate":0.002294,"peRate":36.169692,"amplitude":0.011364,"marketValue":3448819423.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9023,"week52Low":0.7719,"changeRate5Day":0.011429,"changeRate20Day":0.017241,"changeRate60Day":0.024899,"changeRateWTD":0.011429,"changeRateMTD":0.005682,"changeRateQTD":0.005682,"changeRateYTD":0.048454,"amount":5419193.5,"eps":0.024468,"lyrEps":0.024468,"lyrPeRate":36.169691,"pbRate":1.440899,"roa":0.018324,"roe":0.038791,"dividePrice":0.0533,"divideRate":0.060226,"floatMarketCap":2567279450.475,"shares":3896971100,"floatShares":2900880735},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9505134.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.7,"changeRate5Day":0.014286,"changeRate20Day":-0.053333,"changeRate60Day":-0.193182,"changeRateWTD":-0.053333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.348624,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.372444,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2767506.16,"shares":13387513,"floatShares":3897896},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.012,"volume":700000,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.001252,"peRate":0,"amplitude":0,"marketValue":16379887.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":8400,"eps":-0.00671,"lyrEps":-0.008645,"lyrPeRate":0,"pbRate":0.293899,"roa":-0.090822,"roe":-0.148042,"dividePrice":0,"divideRate":0,"floatMarketCap":6708556.5,"shares":1364990616,"floatShares":559046375}]}}}