新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,237.380

-58.270-4.50%

涨家数：- -

跌家数：2

平家数：4

市盈率：- -

高：1,295.650

开：1,295.650

低：1,234.178

收：1,295.650

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星和 SI CC3.SI	1.17	0.00%	0.000	102.04万	119.10万	20.14亿
Digilife Tech SI BAI.SI	0.85	0.00%	0.000	0.00	0.00	1,137.94万
Captii 公司 SI AWV.SI	0.22	0.00%	0.000	0.00	0.00	703.06万
图腾科技有限公司 SI 42F.SI	0.012	0.00%	0.000	310.57万	3.73万	1,637.99万
网联宽频信托 SI CJLU.SI	0.915	-1.61%	-0.015	564.29万	518.87万	35.66亿
新电信 SI Z74.SI	3.71	-4.87%	-0.190	5,435.23万	2.00亿	612.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1237.3795,"timestamp":1747127745438,"preClose":1295.6495,"halted":0,"volume":64121300,"delay":0,"changeRate":-0.044974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-58.27002,"latestTime":"05-13 17:16:00 SGT","open":1295.6495,"high":1295.6495,"low":1234.1776,"amount":205923680.4,"amplitude":0.047445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747182600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1747096200000,1747108800000],[1747112400000,1747127760000]],"pbRate":2.526656,"peRate":71.725229,"turnoverRate":0.005311,"increases":0,"decrements":2,"flats":4,"marketCap":66834931695,"floatMarketCap":33038358455.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1295.6495,"amplitude":0.047445,"preClose":1295.6495,"low":1234.1776,"pbRate":"2.526656","latestPrice":1237.3795,"volume":64121300,"delay":0,"open":1295.6495,"prevYearClose":1046.1609,"prevWeekClose":1295.6495,"prevMonthClose":1258.3182,"prevQuarterClose":1150.5267,"fiveDayClose":1267.5554,"twentyDayClose":1165.8877,"sixtyDayClose":1146.6011,"secType":"PLATE","market":"SI","turnoverRate":0.005311,"peRate":71.725229,"marketCap":66834931695,"floatMarketCap":33038358455.375,"timestamp":1747127745438,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":0,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.008621,"symbol":"CC3.SI","floatShares":566188863,"roa":0.045749,"nameCN":"星和","roe":0.228439,"lyrEps":0.088926,"changeRateMTD":0,"shares":1721773516,"dividePrice":0.062,"high":1.18,"changeRateQTD":0.01872,"amplitude":0.017094,"preClose":1.17,"changeRateWTD":0,"low":1.16,"week52Low":1.0707,"lyrPeRate":13.157007,"pbRate":3.313826,"changeRateYTD":-0.006538,"week52High":1.2361,"changeRate":0,"askSize":0,"floatMarketCap":662440969.71,"latestPrice":1.17,"askPrice":0,"peRate":13.295455,"amount":1191043,"changeRate20Day":0.045296,"bidSize":0,"change":0,"eps":0.088,"marketValue":2014475013.72,"divideRate":0.052991,"bidPrice":0,"market":"SI","volume":1020400,"changeRate60Day":-0.038383,"turnoverRate":0.001802,"open":1.17},{"changeRate5Day":-0.060773,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":0.049383,"shares":13387513,"dividePrice":0,"high":0.85,"changeRateQTD":-0.039548,"amplitude":0,"preClose":0.85,"changeRateWTD":0,"low":0.85,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.445883,"changeRateYTD":-0.220183,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3313211.6,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034091,"bidSize":0,"change":0,"eps":-0.261164,"marketValue":11379386.05,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.081081,"turnoverRate":0,"open":0.85},{"changeRate5Day":0,"symbol":"AWV.SI","floatShares":7296287,"roa":0.008462,"nameCN":"Captii 公司","roe":-0.222627,"lyrEps":-0.217323,"changeRateMTD":0,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.235137,"changeRateYTD":0.1,"week52High":0.31,"changeRate":0,"askSize":0,"floatMarketCap":1605183.14,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.217426,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.073171,"turnoverRate":0,"open":0.22},{"changeRate5Day":-0.2,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.25,"shares":1364990616,"dividePrice":0,"high":0.013,"changeRateQTD":-0.428571,"amplitude":0.083333,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.293899,"changeRateYTD":-0.6,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":7041340.128,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":37271.4,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.00671,"marketValue":16379887.392,"divideRate":0,"bidPrice":0,"market":"SI","volume":3105700,"changeRate60Day":-0.538462,"turnoverRate":0.005293,"open":0.012},{"changeRate5Day":-0.005435,"symbol":"CJLU.SI","floatShares":2900880735,"roa":0.019625,"nameCN":"网联宽频信托","roe":0.039219,"lyrEps":0.026484,"changeRateMTD":0,"shares":3896971100,"dividePrice":0.0533,"high":0.93,"changeRateQTD":0.039773,"amplitude":0.021505,"preClose":0.93,"changeRateWTD":-0.016129,"low":0.91,"week52Low":0.7956,"lyrPeRate":34.549162,"pbRate":1.452327,"changeRateYTD":0.051724,"week52High":0.93,"changeRate":-0.016129,"askSize":0,"floatMarketCap":2654305872.525,"latestPrice":0.915,"askPrice":0,"peRate":38.659793,"amount":5188695,"changeRate20Day":0.057803,"bidSize":0,"change":-0.015,"eps":0.023668,"marketValue":3565728556.5,"divideRate":0.058251,"bidPrice":0,"market":"SI","volume":5642900,"changeRate60Day":0.070175,"turnoverRate":0.001945,"open":0.93},{"changeRate5Day":-0.026247,"symbol":"Z74.SI","floatShares":8007992193,"roa":0.017729,"nameCN":"新电信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":-0.018519,"shares":16501331448,"dividePrice":0.168,"high":3.86,"changeRateQTD":0.081633,"amplitude":0.041026,"preClose":3.9,"changeRateWTD":-0.048718,"low":3.7,"week52Low":2.3144,"lyrPeRate":77.030085,"pbRate":2.494527,"changeRateYTD":0.204545,"week52High":3.9,"changeRate":-0.048718,"askSize":0,"floatMarketCap":29709651036.03,"latestPrice":3.71,"askPrice":0,"peRate":83.419529,"amount":199506671,"changeRate20Day":0.063037,"bidSize":0,"change":-0.19,"eps":0.044474,"marketValue":61219939672.08,"divideRate":0.045283,"bidPrice":0,"market":"SI","volume":54352300,"changeRate60Day":0.084795,"turnoverRate":0.006787,"open":3.82}]}}}