新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,582.815

-1.373-0.09%

涨家数：- -

跌家数：2

平家数：4

市盈率：- -

高：1,592.853

开：1,584.188

低：1,563.091

收：1,584.188

成交量：2,131.47万

成交额：6,707.82万

市值：859.54亿

流通市值：423.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	4.87	+0.21%	+0.010	1,162.35万	5,641.08万	804.18亿
Digilife Tech SI BAI.SI	0.545	0.00%	0.000	0.00	0.00	735.38万
Captii 公司 SI AWV.SI	0.285	0.00%	0.000	0.00	0.00	910.78万
图腾科技有限公司 SI 42F.SI	0.026	0.00%	0.000	32.61万	8,162.60	3,899.98万
星和 SI CC3.SI	1.14	-0.87%	-0.010	59.25万	67.37万	19.63亿
网联宽频信托 SI CJLU.SI	0.945	-1.05%	-0.010	807.72万	767.78万	36.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1582.8151,"timestamp":1763366474704,"preClose":1584.1881,"halted":0,"volume":21314700,"delay":0,"changeRate":-0.000867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.373047,"latestTime":"11-17 16:01:16 SGT","open":1584.1881,"high":1592.8534,"low":1563.0905,"amount":67078184.6,"amplitude":0.018788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763370960000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"pbRate":2.859556,"peRate":13.531248,"turnoverRate":0.001766,"increases":0,"decrements":2,"flats":4,"marketCap":85954388282.5,"floatMarketCap":42370968182.984375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1592.8534,"amplitude":0.018788,"preClose":1584.1881,"low":1563.0905,"pbRate":"2.859556","latestPrice":1582.8151,"volume":21314700,"delay":0,"open":1584.1881,"prevYearClose":1046.1609,"prevWeekClose":1584.1881,"prevMonthClose":1405.55,"prevQuarterClose":1365.8054,"fiveDayClose":1509.8058,"twentyDayClose":1391.2041,"sixtyDayClose":1383.2051,"secType":"PLATE","market":"SI","turnoverRate":0.001766,"peRate":13.531248,"marketCap":85954388282.5,"floatMarketCap":42370968182.984375,"timestamp":1763366474704,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":0,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.002058,"change":0.01,"latestPrice":4.87,"volume":11623500,"market":"SI","high":4.89,"low":4.79,"preClose":4.86,"open":4.85,"turnoverRate":0.00145,"peRate":13.166397,"amplitude":0.020576,"marketValue":80418310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":2.925,"changeRate5Day":0.058696,"changeRate20Day":0.15677,"changeRate60Day":0.159524,"changeRateWTD":0.002058,"changeRateMTD":0.145882,"changeRateQTD":0.179177,"changeRateYTD":0.621712,"amount":56410775.001,"eps":0.369881,"lyrEps":0.243365,"lyrPeRate":20.011094,"pbRate":2.968155,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.037372,"floatMarketCap":39046488633.51,"shares":16513000000,"floatShares":8017759473},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7353848.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.048077,"changeRate20Day":0,"changeRate60Day":-0.186567,"changeRateWTD":0,"changeRateMTD":-0.060345,"changeRateQTD":-0.128,"changeRateYTD":-0.5,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.362509,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":221866.23,"shares":13493300,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"SI","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9107830.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.168,"changeRate5Day":0.017857,"changeRate20Day":0.14,"changeRate60Day":0.325581,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":0.212766,"changeRateYTD":0.425,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.300847,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2079441.795,"shares":31957300,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.026,"volume":326100,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000569,"peRate":0,"amplitude":0.038462,"marketValue":38999756.016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16129,"changeRateYTD":-0.133333,"amount":8162.6,"eps":-0.023127,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.501897,"roa":-0.107949,"roe":-0.749835,"dividePrice":0,"divideRate":0,"floatMarketCap":14901947.164,"shares":1499990616,"floatShares":573151814},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"volume":592500,"market":"SI","high":1.15,"low":1.13,"preClose":1.15,"open":1.14,"turnoverRate":0.001046,"peRate":16.761254,"amplitude":0.017391,"marketValue":1963080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":-0.017241,"changeRate20Day":0.00885,"changeRate60Day":0.00885,"changeRateWTD":-0.008696,"changeRateMTD":-0.017241,"changeRateQTD":0.00885,"changeRateYTD":-0.006363,"amount":673679.0175,"eps":0.068014,"lyrEps":0.088926,"lyrPeRate":12.819648,"pbRate":3.365472,"roa":0.040153,"roe":0.186116,"dividePrice":0.062,"divideRate":0.054386,"floatMarketCap":645538596.78,"shares":1722000000,"floatShares":566261927},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":-0.010471,"change":-0.01,"latestPrice":0.945,"volume":8077200,"market":"SI","high":0.96,"low":0.945,"preClose":0.955,"open":0.955,"turnoverRate":0.002784,"peRate":40.734515,"amplitude":0.015707,"marketValue":3682665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9626,"week52Low":0.7924,"changeRate5Day":-0.00829,"changeRate20Day":0.007141,"changeRate60Day":0.056338,"changeRateWTD":-0.010471,"changeRateMTD":-0.00829,"changeRateQTD":0.023059,"changeRateYTD":0.151316,"amount":7677814.7688,"eps":0.023199,"lyrEps":0.024468,"lyrPeRate":38.621873,"pbRate":1.584242,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.056402,"floatMarketCap":2741913414.765,"shares":3897000000,"floatShares":2901495677}]}}}