新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信服务股

1,248.730

+0.8560.07%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：1,256.809

开：1,247.874

低：1,239.506

收：1,247.874

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Captii 公司 SI AWV.SI	0.22	+4.76%	+0.010	1.01万	2,182.00	703.06万
网联宽频信托 SI CJLU.SI	0.905	+1.12%	+0.010	279.34万	252.29万	35.27亿
新电信 SI Z74.SI	3.75	0.00%	+0.000	1,389.30万	4,912.02万	618.80亿
Digilife Tech SI BAI.SI	0.8	0.00%	+0.000	0.00	0.00	1,071.00万
星和 SI CC3.SI	1.19	-0.83%	-0.010	113.80万	136.56万	20.47亿
图腾科技有限公司 SI 42F.SI	0.015	-6.25%	-0.001	12.00万	1,800.00	2,047.49万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1248.7301,"timestamp":1745226959725,"preClose":1247.8743,"halted":0,"volume":17954500,"delay":0,"changeRate":0.000686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.855835,"latestTime":"04-21 17:16:00 SGT","open":1247.8743,"high":1256.8085,"low":1239.5061,"amount":53012651.5,"amplitude":0.013865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"pbRate":2.43433,"peRate":69.105172,"turnoverRate":0.001488,"increases":2,"decrements":2,"flats":2,"marketCap":67491766059,"floatMarketCap":33313518511.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1256.8085,"amplitude":0.013865,"preClose":1247.8743,"low":1239.5061,"pbRate":"2.43433","latestPrice":1248.7301,"volume":17954500,"delay":0,"open":1247.8743,"prevYearClose":1046.1609,"prevWeekClose":1247.8743,"prevMonthClose":1150.5267,"prevQuarterClose":1150.5267,"fiveDayClose":1171.8779,"twentyDayClose":1141.2563,"sixtyDayClose":1060.2974,"secType":"PLATE","market":"SI","turnoverRate":0.001488,"peRate":69.105172,"marketCap":67491766059,"floatMarketCap":33313518511.5,"timestamp":1745226959725,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.047619,"symbol":"AWV.SI","floatShares":7586290,"roa":0.002361,"nameCN":"Captii 公司","roe":-0.222156,"lyrEps":-0.217323,"changeRateMTD":0.047619,"shares":31957264,"dividePrice":0,"high":0.22,"changeRateQTD":0.047619,"amplitude":0.02381,"preClose":0.21,"changeRateWTD":0.047619,"low":0.215,"week52Low":0.168,"lyrPeRate":0,"pbRate":0.231026,"changeRateYTD":0.1,"week52High":0.32,"changeRate":0.047619,"askSize":0,"floatMarketCap":1668983.8,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":2182,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":-0.217323,"marketValue":7030598.08,"divideRate":0,"bidPrice":0,"market":"SI","volume":10100,"changeRate60Day":0.1,"turnoverRate":0.001331,"open":0.215},{"changeRate5Day":0.016854,"symbol":"CJLU.SI","floatShares":2900880735,"roa":0.019625,"nameCN":"网联宽频信托","roe":0.039219,"lyrEps":0.026484,"changeRateMTD":0.028409,"shares":3896971100,"dividePrice":0.0533,"high":0.905,"changeRateQTD":0.028409,"amplitude":0.011173,"preClose":0.895,"changeRateWTD":0.011173,"low":0.895,"week52Low":0.7947,"lyrPeRate":34.171575,"pbRate":1.436455,"changeRateYTD":0.04023,"week52High":0.912,"changeRate":0.011173,"askSize":0,"floatMarketCap":2625297065.175,"latestPrice":0.905,"askPrice":0,"peRate":38.237282,"amount":2522868.5,"changeRate20Day":0.034286,"bidSize":0,"change":0.01,"eps":0.023668,"marketValue":3526758845.5,"divideRate":0.058895,"bidPrice":0,"market":"SI","volume":2793400,"changeRate60Day":0.052326,"turnoverRate":0.000963,"open":0.895},{"changeRate5Day":0.071429,"symbol":"Z74.SI","floatShares":8000794312,"roa":0.017729,"nameCN":"新电信","roe":-0.00381,"lyrEps":0.048163,"changeRateMTD":0.093294,"shares":16501331448,"dividePrice":0.168,"high":3.78,"changeRateQTD":0.093294,"amplitude":0.016,"preClose":3.75,"changeRateWTD":0,"low":3.72,"week52Low":2.2561,"lyrPeRate":77.860598,"pbRate":2.521422,"changeRateYTD":0.217532,"week52High":3.79,"changeRate":0,"askSize":0,"floatMarketCap":30002978670,"latestPrice":3.75,"askPrice":0,"peRate":84.318931,"amount":49120168,"changeRate20Day":0.102941,"bidSize":0,"change":0,"eps":0.044474,"marketValue":61879992930,"divideRate":0.0448,"bidPrice":0,"market":"SI","volume":13893000,"changeRate60Day":0.198083,"turnoverRate":0.001736,"open":3.75},{"changeRate5Day":-0.090909,"symbol":"BAI.SI","floatShares":3897896,"roa":0.022056,"nameCN":"Digilife Tech","roe":-0.012973,"lyrEps":-0.261129,"changeRateMTD":-0.096045,"shares":13387513,"dividePrice":0,"high":0.8,"changeRateQTD":-0.096045,"amplitude":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.795,"lyrPeRate":0,"pbRate":0.419655,"changeRateYTD":-0.266055,"week52High":1.79,"changeRate":0,"askSize":0,"floatMarketCap":3118316.8,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":-0.261164,"marketValue":10710010.4,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.120879,"turnoverRate":0,"open":0.8},{"changeRate5Day":0.025862,"symbol":"CC3.SI","floatShares":564414957,"roa":0.045749,"nameCN":"星和","roe":0.228439,"lyrEps":0.088926,"changeRateMTD":0.008475,"shares":1719999638,"dividePrice":0.062,"high":1.21,"changeRateQTD":0.008475,"amplitude":0.016667,"preClose":1.2,"changeRateWTD":-0.008333,"low":1.19,"week52Low":1.1,"lyrPeRate":13.381913,"pbRate":3.367,"changeRateYTD":-0.016529,"week52High":1.27,"changeRate":-0.008333,"askSize":0,"floatMarketCap":671653798.83,"latestPrice":1.19,"askPrice":0,"peRate":13.522727,"amount":1365633,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":0.088,"marketValue":2046799569.22,"divideRate":0.052101,"bidPrice":0,"market":"SI","volume":1138000,"changeRate60Day":-0.03252,"turnoverRate":0.002016,"open":1.2},{"changeRate5Day":-0.0625,"symbol":"42F.SI","floatShares":586778344,"roa":-0.090822,"nameCN":"图腾科技有限公司","roe":-0.148042,"lyrEps":-0.008645,"changeRateMTD":-0.285714,"shares":1364990616,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.016,"changeRateWTD":-0.0625,"low":0.015,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.367374,"changeRateYTD":-0.5,"week52High":0.045,"changeRate":-0.0625,"askSize":0,"floatMarketCap":8801675.16,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":-0.25,"bidSize":0,"change":-0.001,"eps":-0.00671,"marketValue":20474859.24,"divideRate":0,"bidPrice":0,"market":"SI","volume":120000,"changeRate60Day":-0.423077,"turnoverRate":0.000205,"open":0.015}]}}}