新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,603.208

-84.776-5.02%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：1,687.962

开：1,687.962

低：1,598.856

收：1,687.984

成交量：5,896.98万

成交额：1.62亿

市值：868.93亿

流通市值：429.30亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Digilife Tech SI BAI.SI	1	0.00%	0.000	0.00	0.00	1,338.75万
图腾科技有限公司 SI 42F.SI	0.025	0.00%	0.000	257.15万	6.28万	3,750.00万
星和 SI CC3.SI	1.01	-0.98%	-0.010	300.63万	303.50万	17.39亿
网联宽频信托 SI CJLU.SI	0.97	-1.02%	-0.010	950.31万	884.24万	37.80亿
新电信 SI Z74.SI	4.93	-5.37%	-0.280	4,388.59万	1.50亿	813.15亿
Captii 公司 SI AWV.SI	0.24	-12.73%	-0.035	3,000.00	720.00	766.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1603.2081,"timestamp":1774257277343,"preClose":1687.9836,"halted":0,"volume":58969800,"delay":0,"changeRate":-0.050223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-84.775513,"latestTime":"03-23 17:16:00 SGT","open":1687.962,"high":1687.962,"low":1598.8556,"amount":162012128,"amplitude":0.052789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774312200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774225800000,1774238400000],[1774242000000,1774257360000]],"pbRate":3.04916,"peRate":13.287614,"turnoverRate":0.004887,"increases":0,"decrements":4,"flats":2,"marketCap":86893281348,"floatMarketCap":42930413205.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1687.962,"amplitude":0.052789,"preClose":1687.9836,"low":1598.8556,"pbRate":"3.04916","latestPrice":1603.2081,"volume":58969800,"delay":0,"open":1687.962,"prevYearClose":1492.1907,"prevWeekClose":1687.9836,"prevMonthClose":1638.6667,"prevQuarterClose":1492.1907,"fiveDayClose":1636.7921,"twentyDayClose":1633.9392,"sixtyDayClose":1491.0216,"secType":"PLATE","market":"SI","turnoverRate":0.004887,"peRate":13.287614,"marketCap":86893281348,"floatMarketCap":42930413205.875,"timestamp":1774257277343,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13387500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":-0.009901,"changeRate20Day":-0.107143,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.107143,"changeRateQTD":0.142857,"changeRateYTD":0.142857,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.659938,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":407094,"shares":13387500,"floatShares":407094},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.025,"volume":2571500,"market":"SI","high":0.025,"low":0.024,"preClose":0.025,"open":0.024,"turnoverRate":0.004487,"peRate":0,"amplitude":0.04,"marketValue":37500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":62814.5,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.447876,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":14328795.35,"shares":1500000000,"floatShares":573151814},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":3006300,"market":"SI","high":1.02,"low":1,"preClose":1.02,"open":1.02,"turnoverRate":0.005309,"peRate":22.444444,"amplitude":0.019608,"marketValue":1739220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1,"changeRate5Day":-0.009804,"changeRate20Day":-0.064815,"changeRate60Day":-0.098214,"changeRateWTD":-0.009804,"changeRateMTD":-0.019417,"changeRateQTD":-0.098214,"changeRateYTD":-0.098214,"amount":3034974,"eps":0.045,"lyrEps":0.045,"lyrPeRate":22.444444,"pbRate":3.472883,"roa":0.029251,"roe":0.130039,"dividePrice":0.062,"divideRate":0.061386,"floatMarketCap":571924546.27,"shares":1722000000,"floatShares":566261927},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":-0.010204,"change":-0.01,"latestPrice":0.97,"volume":9503100,"market":"SI","high":0.975,"low":0.96,"preClose":0.98,"open":0.975,"turnoverRate":0.003275,"peRate":43.650438,"amplitude":0.015306,"marketValue":3780090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.8019,"changeRate5Day":-0.005128,"changeRate20Day":-0.020202,"changeRate60Day":0.015707,"changeRateWTD":-0.010204,"changeRateMTD":-0.020202,"changeRateQTD":0.005181,"changeRateYTD":0.005181,"amount":8842437.5,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":39.643616,"pbRate":1.626154,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.054948,"floatMarketCap":2814450806.69,"shares":3897000000,"floatShares":2901495677},{"symbol":"Z74.SI","nameCN":"新电信","changeRate":-0.053743,"change":-0.28,"latestPrice":4.93,"volume":43885900,"market":"SI","high":5.09,"low":4.92,"preClose":5.21,"open":5.05,"turnoverRate":0.005474,"peRate":13.328611,"amplitude":0.03263,"marketValue":81315420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.1345,"changeRate5Day":-0.021825,"changeRate20Day":-0.017928,"changeRate60Day":0.083516,"changeRateWTD":-0.053743,"changeRateMTD":-0.021825,"changeRateQTD":0.083516,"changeRateYTD":0.083516,"amount":150071182,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.610368,"pbRate":3.001267,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036917,"floatMarketCap":39527554201.89,"shares":16494000000,"floatShares":8017759473},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":-0.127273,"change":-0.035,"latestPrice":0.24,"volume":3000,"market":"SI","high":0.24,"low":0.24,"preClose":0.275,"open":0.24,"turnoverRate":0.000411,"peRate":0,"amplitude":0,"marketValue":7669752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":-0.127273,"changeRate20Day":-0.186441,"changeRate60Day":-0.04,"changeRateWTD":-0.127273,"changeRateMTD":-0.127273,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":720,"eps":-0.1484,"lyrEps":-0.1484,"lyrPeRate":0,"pbRate":0.288684,"roa":0.004391,"roe":-0.143028,"dividePrice":0,"divideRate":0,"floatMarketCap":1751108.88,"shares":31957300,"floatShares":7296287}]}}}