新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信服务股

1,640.167

+18.7461.16%

涨家数：2

跌家数：1

平家数：3

市盈率：- -

高：1,658.014

开：1,621.983

低：1,621.983

收：1,621.421

成交量：4,317.83万

成交额：1.57亿

市值：889.23亿

流通市值：439.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新电信 SI Z74.SI	5.04	+1.20%	+0.060	3,364.11万	1.47亿	831.30亿
网联宽频信托 SI CJLU.SI	0.99	+1.02%	+0.010	422.52万	416.79万	38.58亿
Digilife Tech SI BAI.SI	1.15	0.00%	0.000	0.00	0.00	1,539.56万
Captii 公司 SI AWV.SI	0.295	0.00%	0.000	0.00	0.00	942.74万
图腾科技有限公司 SI 42F.SI	0.022	0.00%	0.000	33.58万	7,337.60	3,300.00万
星和 SI CC3.SI	1.09	-0.91%	-0.010	497.62万	543.06万	18.77亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK6513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","market":"SI","secType":"PLATE","nameCN":"电信服务股","latestPrice":1640.1666,"timestamp":1771578660089,"preClose":1621.4205,"halted":0,"volume":43178300,"delay":0,"changeRate":0.011562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.746094,"latestTime":"02-20 17:16:00 SGT","open":1621.9834,"high":1658.0139,"low":1621.9834,"amount":156998902.1,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"pbRate":2.962881,"peRate":12.908173,"turnoverRate":0.003578,"increases":2,"decrements":1,"flats":3,"marketCap":88922594996,"floatMarketCap":43914441742.59375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6513\",,,,,undefined,":{"symbol":"BK6513","high":1658.0139,"amplitude":0.022222,"preClose":1621.4205,"low":1621.9834,"pbRate":"2.962881","latestPrice":1640.1666,"volume":43178300,"delay":0,"open":1621.9834,"prevYearClose":1492.1907,"prevWeekClose":1601.9093,"prevMonthClose":1506.2789,"prevQuarterClose":1492.1907,"fiveDayClose":1625.0256,"twentyDayClose":1475.9778,"sixtyDayClose":1561.1324,"secType":"PLATE","market":"SI","turnoverRate":0.003578,"peRate":12.908173,"marketCap":88922594996,"floatMarketCap":43914441742.59375,"timestamp":1771578660089,"nameCN":"电信服务股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6513\",,,,undefined,":{"bkCode":"BK6513","up":2,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6513\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Z74.SI","nameCN":"新电信","changeRate":0.012048,"change":0.06,"latestPrice":5.04,"volume":33641100,"market":"SI","high":5.1,"low":5.02,"preClose":4.98,"open":5.03,"turnoverRate":0.004196,"peRate":13.626004,"amplitude":0.016064,"marketValue":83129760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.1153,"changeRate5Day":0.012048,"changeRate20Day":0.122494,"changeRate60Day":0.052192,"changeRateWTD":0.026477,"changeRateMTD":0.098039,"changeRateQTD":0.107692,"changeRateYTD":0.107692,"amount":147393077,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":21.070234,"pbRate":3.068232,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036111,"floatMarketCap":40409507743.92,"shares":16494000000,"floatShares":8017759473},{"symbol":"CJLU.SI","nameCN":"网联宽频信托","changeRate":0.010204,"change":0.01,"latestPrice":0.99,"volume":4225200,"market":"SI","high":0.99,"low":0.98,"preClose":0.98,"open":0.985,"turnoverRate":0.001456,"peRate":44.550447,"amplitude":0.010204,"marketValue":3858030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.995,"week52Low":0.8019,"changeRate5Day":0,"changeRate20Day":0.015385,"changeRate60Day":0.053191,"changeRateWTD":0.005076,"changeRateMTD":0.010204,"changeRateQTD":0.025907,"changeRateYTD":0.025907,"amount":4167861.5,"eps":0.022222,"lyrEps":0.024468,"lyrPeRate":40.46101,"pbRate":1.659683,"roa":0.017273,"roe":0.037828,"dividePrice":0.0533,"divideRate":0.053838,"floatMarketCap":2872480720.23,"shares":3897000000,"floatShares":2901495677},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"SI","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15395625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0.055046,"changeRate20Day":0.138614,"changeRate60Day":1.3,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.314286,"changeRateYTD":0.314286,"amount":0,"eps":-1.228264,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.758929,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":468158.1,"shares":13387500,"floatShares":407094},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9427403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":0.035088,"changeRateWTD":-0.048387,"changeRateMTD":0.072727,"changeRateQTD":0.18,"changeRateYTD":0.18,"amount":0,"eps":-0.064246,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.311403,"roa":0.007902,"roe":-0.048821,"dividePrice":0,"divideRate":0,"floatMarketCap":2152404.665,"shares":31957300,"floatShares":7296287},{"symbol":"42F.SI","nameCN":"图腾科技有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":335800,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.000586,"peRate":0,"amplitude":0.045455,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.12,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":7337.6,"eps":-0.022848,"lyrEps":-0.023127,"lyrPeRate":0,"pbRate":1.274131,"roa":-0.10681,"roe":-0.779483,"dividePrice":0,"divideRate":0,"floatMarketCap":12609339.908,"shares":1500000000,"floatShares":573151814},{"symbol":"CC3.SI","nameCN":"星和","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":4976200,"market":"SI","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.008788,"peRate":24.222221,"amplitude":0.018182,"marketValue":1876980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2274,"week52Low":1.043,"changeRate5Day":-0.091667,"changeRate20Day":-0.04386,"changeRate60Day":-0.035398,"changeRateWTD":-0.035398,"changeRateMTD":-0.04386,"changeRateQTD":-0.026786,"changeRateYTD":-0.026786,"amount":5430626,"eps":0.045,"lyrEps":0.045,"lyrPeRate":24.222222,"pbRate":3.747963,"roa":0.029251,"roe":0.130039,"dividePrice":0.062,"divideRate":0.056881,"floatMarketCap":617225500.43,"shares":1722000000,"floatShares":566261927}]}}}