| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
创业公司SI V03.SI | 11.660 | -1.02% | -0.120 | 34.95万 | 408.13万 | 1.61% | 33.55亿 | +1.75% | +4.39% | +11.75% | -7.29% |
Alibaba HK SDR 5to1SI HBBD.SI | 3.440 | -1.15% | -0.040 | 34.28万 | 117.02万 | 3.45% | 3,277.46亿 | -6.01% | -8.92% | -1.21% | +19.77% |
亿仕登SI I07.SI | 0.310 | 0.00% | 0.000 | 33.47万 | 10.24万 | 1.61% | 1.39亿 | -1.62% | +1.54% | +3.20% | +1.54% |
胜宝工业信托SI M1GU.SI | 0.405 | +1.25% | +0.005 | 32.76万 | 13.18万 | 2.50% | 4.56亿 | +1.25% | +5.19% | +15.71% | +17.19% |
中国航油(新加坡)股份有限公司SI G92.SI | 0.925 | -0.54% | -0.005 | 32.59万 | 30.03万 | 1.61% | 7.96亿 | +1.65% | +10.12% | +23.98% | +5.69% |
四合成SI 566.SI | 0.124 | +0.81% | +0.001 | 32.00万 | 3.85万 | 3.25% | 7,568.38万 | +2.48% | +1.89% | +1.89% | +1.06% |
JD HK SDR 10to1SI HJDD.SI | 2.020 | -0.49% | -0.010 | 31.70万 | 64.04万 | 1.48% | 29.12亿 | -4.72% | 0.00% | 0.00% | 0.00% |
永泰控股SI W05.SI | 1.310 | -0.76% | -0.010 | 31.68万 | 41.73万 | 2.27% | 9.99亿 | +2.34% | +4.80% | +22.43% | +5.65% |
Beng Kuang W270904SI Z3RW.SI | 0.036 | 0.00% | 0.000 | 31.16万 | 1.12万 | 11.11% | 716.40万 | +63.64% | -21.74% | +44.00% | -56.63% |
旅店置业SI H15.SI | 4.900 | +4.70% | +0.220 | 30.96万 | 150.94万 | 6.20% | 25.83亿 | +8.89% | +11.36% | +54.80% | +38.76% |
星和SI CC3.SI | 1.170 | 0.00% | 0.000 | 30.48万 | 35.63万 | 1.71% | 20.15亿 | +1.74% | +3.54% | +5.44% | -0.65% |
泛联SI P52.SI | 0.870 | -0.57% | -0.005 | 30.32万 | 26.29万 | 2.29% | 6.07亿 | +8.07% | +13.73% | +49.92% | +62.07% |
Aztech GblSI 8AZ.SI | 0.580 | -0.85% | -0.005 | 30.26万 | 17.64万 | 1.71% | 4.48亿 | -1.69% | +2.65% | -2.47% | -3.17% |
浙能锦江环境控股有限公司SI BWM.SI | 0.450 | 0.00% | 0.000 | 30.20万 | 13.59万 | 0.00% | 6.47亿 | 0.00% | -1.10% | +5.21% | +10.11% |
HSI 19800MBePW250929SI VBDW.SI | 0.033 | 0.00% | 0.000 | 30.15万 | 9,951.50 | 12.12% | 0.00 | -8.33% | -46.77% | 0.00% | 0.00% |
NKY 33500MBePW250912SI OPAW.SI | 0.029 | +3.57% | +0.001 | 30.00万 | 8,450.00 | 10.71% | 0.00 | +7.41% | -53.97% | 0.00% | 0.00% |
千禧业 工艺SI NHD.SI | 0.020 | -9.09% | -0.002 | 29.21万 | 5,872.10 | 4.55% | 635.52万 | -9.09% | -4.76% | 0.00% | -28.57% |
群策环球控股SI BDX.SI | 0.165 | -0.60% | -0.001 | 29.20万 | 4.70万 | 3.61% | 3.25亿 | +3.77% | +3.13% | +3.13% | +15.38% |
Katrina集团SI 1A0.SI | 0.038 | +2.70% | +0.001 | 29.20万 | 1.11万 | 0.00% | 956.44万 | -2.56% | +2.70% | +5.56% | +5.56% |
中国尚舜化工SI QES.SI | 0.560 | 0.00% | 0.000 | 26.72万 | 14.84万 | 2.68% | 5.34亿 | +3.70% | +0.90% | +17.35% | +33.17% |