新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MERMAID海事

0.106

+0.0021.92%

成交量：289.51万

成交额：30.62万

市值：1.50亿

市盈率：8.46

高：0.108

开：0.103

低：0.103

收：0.104

数据加载中...

总览公司新闻公告

概念

化石燃料股+1.07%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DU4.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DU4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","market":"SI","secType":"STK","nameCN":"MERMAID海事","latestPrice":0.106,"timestamp":1745226960000,"preClose":0.104,"halted":0,"volume":2895100,"delay":15,"nameEN":"Mermaid Maritime","floatShares":313071421,"shares":1413328857,"eps":0.012534589570492123,"marketStatus":"未开盘","change":0.002,"latestTime":"04-21 17:16:00 SGT 延时","open":0.103,"high":0.108,"low":0.103,"amount":306232.6,"amplitude":0.048077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012534589570492123,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.104,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.156902,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DU4.SI\",,,,,undefined,":{"symbol":"DU4.SI","floatShares":313071421,"roa":"2.45%","roe":"8.11%","lyrEps":0.012535,"volumeRatio":1.156902,"shares":1413328857,"dividePrice":0,"high":0.108,"amplitude":0.048077,"preClose":0.104,"low":0.103,"week52Low":0.088,"pbRate":"0.64","psRate":"0.22","week52High":0.235,"institutionHeld":0,"latestPrice":0.106,"eps":0.012534589570492123,"divideRate":0,"volume":2895100,"delay":15,"ttmEps":0.012534589570492123,"open":0.103,"prevYearClose":0.131,"prevWeekClose":0.104,"prevMonthClose":0.115,"prevQuarterClose":0.115,"fiveDayClose":0.094,"twentyDayClose":0.122,"sixtyDayClose":0.137},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DU4.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.010735}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DU4.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DU4.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DU4.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DU4.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/DU4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DU4.SI","date":"2025-04-17","current":7.774244,"percent":0.63859,"low":-13.41094,"twenty":-4.873549,"median":-0.764714,"eighty":14.208651,"high":189.414223,"avg":9.951252,"sd":36.858533,"marketCap":146986201},"quantilePoints":[{"date":"2020-04-24","current":-2.485218,"twenty":-0.925358,"median":3.963661,"eighty":7.806856,"marketCap":81973073},{"date":"2020-04-30","current":-2.553299,"twenty":-0.933022,"median":3.952111,"eighty":7.806856,"marketCap":83386402},{"date":"2020-05-08","current":-2.573992,"twenty":-0.957431,"median":3.930554,"eighty":7.818993,"marketCap":84799731},{"date":"2020-05-15","current":-2.137465,"twenty":-0.971704,"median":3.898155,"eighty":7.818993,"marketCap":89039717},{"date":"2020-05-22","current":-2.467745,"twenty":-1.987434,"median":3.874346,"eighty":7.818993,"marketCap":103173006},{"date":"2020-05-29","current":-2.718984,"twenty":-2.118123,"median":3.856426,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-05","current":-2.837093,"twenty":-2.205889,"median":3.809854,"eighty":7.825062,"marketCap":117306295},{"date":"2020-06-12","current":-2.552643,"twenty":-2.410745,"median":3.773686,"eighty":7.825062,"marketCap":107412993},{"date":"2020-06-19","current":-2.680555,"twenty":-2.446473,"median":3.729544,"eighty":7.825062,"marketCap":113066308},{"date":"2020-06-26","current":-2.445549,"twenty":-2.478611,"median":3.707528,"eighty":7.825062,"marketCap":103173006},{"date":"2020-07-03","current":-2.492487,"twenty":-2.484943,"median":3.69304,"eighty":7.825062,"marketCap":104586335},{"date":"2020-07-10","current":-2.508214,"twenty":5.892869,"median":19.250974,"eighty":-1.430517,"marketCap":104586346},{"date":"2020-07-17","current":-2.444109,"twenty":-2.504611,"median":3.604622,"eighty":7.825062,"marketCap":100346348},{"date":"2020-07-24","current":-2.485584,"twenty":-2.512034,"median":3.545081,"eighty":7.825062,"marketCap":101759677},{"date":"2020-07-30","current":-2.375537,"twenty":-2.512034,"median":3.529393,"eighty":7.825062,"marketCap":97519691},{"date":"2020-08-07","current":-2.402333,"twenty":-2.513307,"median":3.484195,"eighty":7.83113,"marketCap":98933019},{"date":"2020-08-14","current":-2.008009,"twenty":-2.51458,"median":3.414905,"eighty":7.837199,"marketCap":93279704},{"date":"2020-08-21","current":-1.849691,"twenty":-2.51458,"median":3.360007,"eighty":7.837199,"marketCap":84799731},{"date":"2020-08-28","current":-1.873392,"twenty":-2.51458,"median":3.332948,"eighty":7.837199,"marketCap":86213060},{"date":"2020-09-04","current":-1.755499,"twenty":-2.51458,"median":3.292438,"eighty":7.837199,"marketCap":80559744},{"date":"2020-09-11","current":-1.778283,"twenty":-2.51458,"median":3.25513,"eighty":7.837199,"marketCap":81973073},{"date":"2020-09-18","current":-2.057824,"twenty":-2.51458,"median":3.217688,"eighty":7.837199,"marketCap":94693033},{"date":"2020-09-25","current":-1.815771,"twenty":-2.51458,"median":3.183301,"eighty":7.837199,"marketCap":83386402},{"date":"2020-10-02","current":-1.799371,"twenty":-2.51458,"median":3.160825,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-09","current":-1.844364,"twenty":-2.51458,"median":3.133462,"eighty":7.837199,"marketCap":84799731},{"date":"2020-10-16","current":-1.722241,"twenty":-2.51458,"median":2.996245,"eighty":7.837199,"marketCap":79146415},{"date":"2020-10-23","current":-1.791911,"twenty":-2.51458,"median":2.937314,"eighty":7.837199,"marketCap":81973073},{"date":"2020-10-30","current":-1.652489,"twenty":-2.51458,"median":2.89281,"eighty":7.837199,"marketCap":76319758},{"date":"2020-11-06","current":-1.704271,"twenty":-2.51458,"median":2.804743,"eighty":7.837199,"marketCap":79146415},{"date":"2020-11-13","current":-0.514391,"twenty":-2.51458,"median":2.709321,"eighty":7.837199,"marketCap":80559744},{"date":"2020-11-20","current":-0.581268,"twenty":-2.51458,"median":1.001523,"eighty":7.837199,"marketCap":90453046},{"date":"2020-11-27","current":-0.638639,"twenty":-2.51458,"median":-0.518635,"eighty":7.837199,"marketCap":98933019},{"date":"2020-12-04","current":-0.629322,"twenty":-2.51458,"median":-0.522454,"eighty":7.837199,"marketCap":97519691},{"date":"2020-12-11","current":-0.56281,"twenty":-2.51458,"median":-0.52835,"eighty":7.837199,"marketCap":87626389},{"date":"2020-12-18","current":-0.597556,"twenty":-2.515653,"median":-0.534447,"eighty":7.838653,"marketCap":93279704},{"date":"2020-12-23","current":-0.603764,"twenty":-2.51619,"median":-0.537804,"eighty":7.839379,"marketCap":93279704},{"date":"2020-12-30","current":-0.611346,"twenty":-2.522553,"median":-0.541721,"eighty":7.848794,"marketCap":94693033},{"date":"2021-01-08","current":-0.65391,"twenty":-2.545208,"median":-0.544891,"eighty":7.882954,"marketCap":100346348},{"date":"2021-01-15","current":-0.6474,"twenty":-2.545956,"median":-0.554119,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-22","current":-0.646531,"twenty":-2.545956,"median":-0.556617,"eighty":7.884111,"marketCap":100346348},{"date":"2021-01-29","current":-0.643807,"twenty":-2.545956,"median":-0.563481,"eighty":7.884111,"marketCap":100346348},{"date":"2021-02-05","current":-0.734897,"twenty":-2.548681,"median":-0.564126,"eighty":7.890444,"marketCap":114479637},{"date":"2021-02-11","current":-0.690492,"twenty":-2.548681,"median":-0.566954,"eighty":7.890444,"marketCap":107412993},{"date":"2021-02-19","current":-0.703233,"twenty":-2.549297,"median":-0.570805,"eighty":7.892454,"marketCap":108826321},{"date":"2021-02-26","current":-0.645778,"twenty":-2.549297,"median":-0.579823,"eighty":7.892454,"marketCap":98933019},{"date":"2021-03-05","current":-0.608029,"twenty":-2.549912,"median":-0.583738,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-11","current":-0.610079,"twenty":-2.549912,"median":-0.584588,"eighty":7.894463,"marketCap":91866375},{"date":"2021-03-19","current":-0.622815,"twenty":-2.550567,"median":-0.59231,"eighty":7.897892,"marketCap":93279704},{"date":"2021-03-25","current":-0.627334,"twenty":-2.550567,"median":-0.59608,"eighty":7.897892,"marketCap":93279704},{"date":"2021-04-01","current":-0.678478,"twenty":-2.550606,"median":-0.602563,"eighty":7.899311,"marketCap":100346348},{"date":"2021-04-09","current":-0.666073,"twenty":-2.550684,"median":-0.605808,"eighty":7.902148,"marketCap":97519691},{"date":"2021-04-16","current":-0.653966,"twenty":-2.550723,"median":-0.610481,"eighty":7.903567,"marketCap":96106362},{"date":"2021-04-23","current":-0.632557,"twenty":-2.550723,"median":-0.615338,"eighty":7.903567,"marketCap":91866375},{"date":"2021-04-30","current":-0.637271,"twenty":-2.550723,"median":-0.619364,"eighty":7.903567,"marketCap":93279704},{"date":"2021-05-07","current":-0.649763,"twenty":-2.551118,"median":-0.619858,"eighty":7.904202,"marketCap":94693033},{"date":"2021-05-14","current":-0.600028,"twenty":-2.551315,"median":-0.6199,"eighty":7.904519,"marketCap":87626389},{"date":"2021-05-21","current":-0.677237,"twenty":-2.551315,"median":-0.623302,"eighty":7.900729,"marketCap":93279704},{"date":"2021-05-28","current":-0.668629,"twenty":-2.551513,"median":-0.625514,"eighty":7.902148,"marketCap":91866385},{"date":"2021-06-04","current":-0.759364,"twenty":-2.55171,"median":-0.627916,"eighty":7.903567,"marketCap":104586346},{"date":"2021-06-10","current":-0.717081,"twenty":-2.55171,"median":-0.628938,"eighty":7.837199,"marketCap":98933019},{"date":"2021-06-18","current":-0.806147,"twenty":-2.551897,"median":-0.630653,"eighty":7.754787,"marketCap":111652979},{"date":"2021-06-25","current":-0.765435,"twenty":-2.551897,"median":-0.63512,"eighty":7.684498,"marketCap":104586335},{"date":"2021-07-01","current":-0.820355,"twenty":-2.552083,"median":-0.635992,"eighty":7.657516,"marketCap":111652979},{"date":"2021-07-09","current":-0.796551,"twenty":-2.55227,"median":-0.6379,"eighty":7.627031,"marketCap":107412993},{"date":"2021-07-15","current":-0.872656,"twenty":-2.552456,"median":-0.639903,"eighty":7.567223,"marketCap":117306295},{"date":"2021-07-23","current":-0.791131,"twenty":-2.552774,"median":-0.643095,"eighty":7.542757,"marketCap":105999664},{"date":"2021-07-30","current":-0.772619,"twenty":-2.552774,"median":-0.646577,"eighty":7.477312,"marketCap":103173006},{"date":"2021-08-06","current":-0.794953,"twenty":-2.552774,"median":-0.6505,"eighty":7.379033,"marketCap":104586335},{"date":"2021-08-13","current":-0.750181,"twenty":-2.552905,"median":-0.653342,"eighty":7.379391,"marketCap":98933019},{"date":"2021-08-20","current":-0.703297,"twenty":-2.553037,"median":-0.65569,"eighty":7.379748,"marketCap":93279704},{"date":"2021-08-27","current":-0.750486,"twenty":-2.553299,"median":-0.657555,"eighty":7.380463,"marketCap":94693033},{"date":"2021-09-03","current":-0.78346,"twenty":-2.556003,"median":-0.662619,"eighty":7.388504,"marketCap":98933019},{"date":"2021-09-10","current":-0.779848,"twenty":-2.556003,"median":-0.664964,"eighty":7.388504,"marketCap":97519691},{"date":"2021-09-16","current":-0.7758,"twenty":-2.557806,"median":-0.66671,"eighty":7.393865,"marketCap":96106362},{"date":"2021-09-24","current":-0.781017,"twenty":-2.558323,"median":-0.668025,"eighty":7.40276,"marketCap":96106362},{"date":"2021-10-01","current":-0.873703,"twenty":-2.55884,"median":-0.669044,"eighty":7.411654,"marketCap":107412993},{"date":"2021-10-08","current":-0.937541,"twenty":-2.559357,"median":-0.673613,"eighty":7.420549,"marketCap":114479637},{"date":"2021-10-15","current":-0.975097,"twenty":-2.559357,"median":-0.678308,"eighty":7.379748,"marketCap":120132952},{"date":"2021-10-21","current":-1.022125,"twenty":-2.560391,"median":-0.67877,"eighty":7.380463,"marketCap":125786268},{"date":"2021-10-29","current":-1.144361,"twenty":-2.560474,"median":-0.684942,"eighty":7.383143,"marketCap":141332885},{"date":"2021-11-05","current":-1.063127,"twenty":-2.56064,"median":-0.687741,"eighty":7.388504,"marketCap":131439583},{"date":"2021-11-12","current":-5.2114,"twenty":-2.561082,"median":-0.691818,"eighty":7.388504,"marketCap":117306295},{"date":"2021-11-19","current":-5.127888,"twenty":-2.586299,"median":-0.701923,"eighty":7.388504,"marketCap":115892966},{"date":"2021-11-26","current":-4.875069,"twenty":-2.613724,"median":-0.706947,"eighty":7.388504,"marketCap":108826321},{"date":"2021-12-03","current":-4.562895,"twenty":-2.664664,"median":-0.716305,"eighty":7.388504,"marketCap":100346348},{"date":"2021-12-10","current":-4.778662,"twenty":-2.718844,"median":-0.719106,"eighty":7.361395,"marketCap":105999664},{"date":"2021-12-17","current":-4.57185,"twenty":-2.75711,"median":-0.72551,"eighty":7.31953,"marketCap":101759677},{"date":"2021-12-24","current":-4.664683,"twenty":-2.826595,"median":-0.736064,"eighty":7.314109,"marketCap":103173006},{"date":"2021-12-31","current":-4.794854,"twenty":-2.913004,"median":-0.741923,"eighty":7.29086,"marketCap":105999664},{"date":"2022-01-07","current":-4.796421,"twenty":-3.707243,"median":-0.743713,"eighty":7.232836,"marketCap":105999664},{"date":"2022-01-14","current":-4.806321,"twenty":-4.404807,"median":-0.746256,"eighty":7.199199,"marketCap":105999664},{"date":"2022-01-21","current":-4.622286,"twenty":-4.497344,"median":-0.750795,"eighty":7.158446,"marketCap":103173006},{"date":"2022-01-28","current":-4.530943,"twenty":-4.529443,"median":-0.756547,"eighty":7.091232,"marketCap":100346348},{"date":"2022-02-04","current":-4.728574,"twenty":-4.541862,"median":-0.758573,"eighty":7.038243,"marketCap":104586335},{"date":"2022-02-11","current":-4.723911,"twenty":-4.562117,"median":-0.76351,"eighty":6.982827,"marketCap":105999664},{"date":"2022-02-18","current":-4.588265,"twenty":-4.575727,"median":-0.769418,"eighty":6.918305,"marketCap":104586335},{"date":"2022-02-25","current":-4.757136,"twenty":-4.593176,"median":-0.772971,"eighty":6.876288,"marketCap":107412993},{"date":"2022-03-04","current":-5.103235,"twenty":-4.622577,"median":-0.775589,"eighty":6.844751,"marketCap":115892966},{"date":"2022-03-11","current":-5.336858,"twenty":-4.633853,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-18","current":-5.37057,"twenty":-4.660684,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-03-25","current":-5.492922,"twenty":-4.665536,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-01","current":-5.463365,"twenty":-4.683709,"median":-0.775589,"eighty":6.844751,"marketCap":111652979},{"date":"2022-04-08","current":-5.385678,"twenty":-4.698543,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-14","current":-5.381355,"twenty":-4.71017,"median":-0.775589,"eighty":6.844751,"marketCap":110239650},{"date":"2022-04-22","current":-5.307171,"twenty":-4.725776,"median":-0.775377,"eighty":6.850288,"marketCap":107412993},{"date":"2022-04-29","current":-5.370053,"twenty":-4.752769,"median":-0.775377,"eighty":6.850288,"marketCap":108826321},{"date":"2022-05-06","current":-5.497259,"twenty":-4.757193,"median":-0.773324,"eighty":6.861362,"marketCap":111652979},{"date":"2022-05-13","current":-5.095932,"twenty":-4.777798,"median":-0.773324,"eighty":6.861362,"marketCap":103173006},{"date":"2022-05-20","current":-5.044728,"twenty":-4.794854,"median":-0.772971,"eighty":6.866899,"marketCap":101759677},{"date":"2022-05-27","current":-4.966565,"twenty":-4.827874,"median":-0.772971,"eighty":6.866899,"marketCap":100346348},{"date":"2022-06-03","current":-6.101824,"twenty":-4.847479,"median":-0.772971,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-10","current":-4.818531,"twenty":-4.854153,"median":-0.779475,"eighty":6.866899,"marketCap":122959610},{"date":"2022-06-17","current":-4.259096,"twenty":-4.854153,"median":-0.781402,"eighty":6.866899,"marketCap":107412993},{"date":"2022-06-24","current":-4.230468,"twenty":-4.854153,"median":-0.784248,"eighty":6.866899,"marketCap":105999664},{"date":"2022-07-01","current":-4.32551,"twenty":-4.854153,"median":-0.787428,"eighty":6.866899,"marketCap":108826321},{"date":"2022-07-08","current":-4.20917,"twenty":-4.854153,"median":-0.788361,"eighty":6.866899,"marketCap":104586335},{"date":"2022-07-15","current":-4.377752,"twenty":-4.856369,"median":-0.788361,"eighty":6.868321,"marketCap":107412993},{"date":"2022-07-22","current":-4.788708,"twenty":-4.868164,"median":-0.788361,"eighty":6.868321,"marketCap":115892966},{"date":"2022-07-29","current":-4.964838,"twenty":-4.876302,"median":-0.790025,"eighty":6.868321,"marketCap":120132952},{"date":"2022-08-05","current":-4.951475,"twenty":-4.898927,"median":-0.793424,"eighty":6.868321,"marketCap":121546281},{"date":"2022-08-19","current":-6.321927,"twenty":-4.932392,"median":-0.800633,"eighty":6.883128,"marketCap":113066308},{"date":"2022-08-22","current":-6.163887,"twenty":-4.94562,"median":-0.80073,"eighty":6.883128,"marketCap":110239650},{"date":"2022-09-12","current":-6.379837,"twenty":-4.959329,"median":-0.815408,"eighty":6.904275,"marketCap":113066308},{"date":"2022-09-23","current":-6.229232,"twenty":-4.969926,"median":-0.854914,"eighty":6.913724,"marketCap":108826321},{"date":"2022-09-30","current":-5.846553,"twenty":-4.986491,"median":-0.864081,"eighty":6.913724,"marketCap":101759677},{"date":"2022-10-07","current":-6.179715,"twenty":-5.027745,"median":-0.913287,"eighty":6.913724,"marketCap":108826321},{"date":"2022-10-14","current":-5.78939,"twenty":-5.044529,"median":-0.955203,"eighty":6.913724,"marketCap":100346348},{"date":"2022-10-21","current":-5.757891,"twenty":-5.101963,"median":-0.999766,"eighty":6.913724,"marketCap":98933019},{"date":"2022-10-28","current":-5.758115,"twenty":-5.125067,"median":-1.080134,"eighty":6.915406,"marketCap":98933019},{"date":"2022-11-04","current":-5.90329,"twenty":-5.167407,"median":-1.144836,"eighty":6.915406,"marketCap":101759677},{"date":"2022-11-11","current":-6.255149,"twenty":-5.21603,"median":-1.620512,"eighty":6.915406,"marketCap":110239650},{"date":"2022-11-18","current":-12.598187,"twenty":-5.235937,"median":-1.702263,"eighty":6.915406,"marketCap":104586335},{"date":"2022-11-25","current":-12.361478,"twenty":-5.314595,"median":-1.723051,"eighty":6.915406,"marketCap":103173006},{"date":"2022-12-02","current":-13.41094,"twenty":-5.37057,"median":-1.749816,"eighty":6.915406,"marketCap":113066308},{"date":"2022-12-09","current":-12.532792,"twenty":-5.415056,"median":-1.779736,"eighty":6.915406,"marketCap":105999664},{"date":"2022-12-16","current":-13.296807,"twenty":-5.434794,"median":-1.78514,"eighty":6.921204,"marketCap":111652979},{"date":"2022-12-23","current":-12.590828,"twenty":-5.468059,"median":-1.7871,"eighty":6.921204,"marketCap":105999664},{"date":"2022-12-30","current":-12.407156,"twenty":-5.495524,"median":-1.799449,"eighty":6.924104,"marketCap":104586335},{"date":"2023-01-06","current":-12.231574,"twenty":-5.554893,"median":-1.816223,"eighty":6.927003,"marketCap":104586335},{"date":"2023-01-13","current":-12.079551,"twenty":-5.590173,"median":-1.823984,"eighty":6.929902,"marketCap":104586335},{"date":"2023-01-20","current":-12.847428,"twenty":-5.662058,"median":-1.870887,"eighty":6.929902,"marketCap":111652979},{"date":"2023-01-27","current":-13.200387,"twenty":-5.682433,"median":-1.882203,"eighty":6.932699,"marketCap":114479637},{"date":"2023-02-03","current":-12.785483,"twenty":-5.74845,"median":-1.903435,"eighty":6.932699,"marketCap":110239650},{"date":"2023-02-10","current":-12.884497,"twenty":-5.759543,"median":-1.987731,"eighty":6.934097,"marketCap":110239650},{"date":"2023-02-17","current":-12.755498,"twenty":-5.784165,"median":-2.081973,"eighty":6.934097,"marketCap":107412993},{"date":"2023-02-24","current":-13.3215,"twenty":-5.846755,"median":-2.194253,"eighty":6.934097,"marketCap":111652979},{"date":"2023-03-03","current":180.36625,"twenty":-5.846889,"median":-2.205281,"eighty":6.936894,"marketCap":103173006},{"date":"2023-03-07","current":181.490382,"twenty":180.549546,"median":180.824489,"eighty":181.224025,"marketCap":104586335},{"date":"2023-03-15","current":176.470001,"twenty":-5.846889,"median":-2.263777,"eighty":6.905635,"marketCap":101759677},{"date":"2023-03-22","current":175.024628,"twenty":-5.852943,"median":-2.316104,"eighty":6.888625,"marketCap":100346348},{"date":"2023-03-31","current":179.926295,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":103173006},{"date":"2023-04-06","current":181.049294,"twenty":-5.871107,"median":-2.324231,"eighty":6.872586,"marketCap":104586335},{"date":"2023-04-14","current":177.558292,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":101759677},{"date":"2023-04-21","current":180.025818,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-04-28","current":178.495133,"twenty":-5.877161,"median":-2.325418,"eighty":6.866899,"marketCap":103173006},{"date":"2023-05-05","current":185.113851,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":107412993},{"date":"2023-05-12","current":172.61338,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-19","current":23.168597,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":100346348},{"date":"2023-05-26","current":22.5854,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":97519691},{"date":"2023-06-01","current":22.305187,"twenty":-5.87762,"median":-2.326604,"eighty":6.844751,"marketCap":96106362},{"date":"2023-06-09","current":22.742401,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-16","current":22.847887,"twenty":-5.878539,"median":-2.329976,"eighty":6.826391,"marketCap":97519691},{"date":"2023-06-23","current":22.705277,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":96106362},{"date":"2023-06-28","current":23.387568,"twenty":-5.878999,"median":-2.335071,"eighty":6.823927,"marketCap":98933019},{"date":"2023-07-07","current":23.259705,"twenty":-5.881136,"median":-2.370203,"eighty":6.817777,"marketCap":98933019},{"date":"2023-07-14","current":26.373956,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":111652979},{"date":"2023-07-21","current":25.367392,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":108826321},{"date":"2023-07-28","current":30.118815,"twenty":-5.881136,"median":-2.370203,"eighty":6.821782,"marketCap":128612925},{"date":"2023-08-04","current":33.631646,"twenty":-5.881974,"median":-2.37267,"eighty":6.822854,"marketCap":144159543},{"date":"2023-09-11","current":19.944566,"twenty":-5.920508,"median":-2.431645,"eighty":7.071508,"marketCap":108826321},{"date":"2023-09-25","current":20.385087,"twenty":-5.9481,"median":-2.4472,"eighty":16.551839,"marketCap":110239650},{"date":"2023-10-16","current":24.461096,"twenty":-6.007379,"median":-2.469686,"eighty":17.53858,"marketCap":131439583},{"date":"2023-10-30","current":22.317447,"twenty":-6.101824,"median":-2.484531,"eighty":17.848556,"marketCap":120132952},{"date":"2023-11-27","current":11.502591,"twenty":-6.176549,"median":-2.511397,"eighty":9.106187,"marketCap":128612925},{"date":"2024-01-15","current":13.683634,"twenty":-6.226192,"median":-2.585861,"eighty":-0.608849,"marketCap":145572872},{"date":"2024-01-22","current":12.718343,"twenty":-6.239599,"median":-2.592317,"eighty":-0.611245,"marketCap":134266241},{"date":"2024-03-15","current":10.807171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":138506227},{"date":"2024-03-22","current":11.005433,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":139919556},{"date":"2024-03-28","current":11.889171,"twenty":-6.363749,"median":-2.75227,"eighty":-0.640098,"marketCap":151226187},{"date":"2024-04-05","current":13.793076,"twenty":-6.367771,"median":-2.75307,"eighty":-0.641265,"marketCap":173839449},{"date":"2024-04-12","current":16.337255,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":207759341},{"date":"2024-04-19","current":15.138443,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":192212724},{"date":"2024-04-26","current":15.570793,"twenty":-6.371793,"median":-2.756437,"eighty":-0.642127,"marketCap":196452711},{"date":"2024-05-03","current":15.552502,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":196452711},{"date":"2024-05-10","current":15.995891,"twenty":-6.375815,"median":-2.759804,"eighty":-0.642382,"marketCap":202106026},{"date":"2024-05-17","current":9.675855,"twenty":-6.316644,"median":-2.751469,"eighty":-0.640574,"marketCap":190799395},{"date":"2024-05-24","current":11.992141,"twenty":-6.255149,"median":-2.699594,"eighty":-0.6379,"marketCap":237439247},{"date":"2024-05-31","current":13.00949,"twenty":-6.202331,"median":-2.659587,"eighty":-0.635315,"marketCap":257225851},{"date":"2024-06-07","current":12.894816,"twenty":-6.12531,"median":-2.601824,"eighty":-0.629322,"marketCap":254399194},{"date":"2024-06-14","current":12.43488,"twenty":-5.960131,"median":-2.583189,"eighty":-0.627334,"marketCap":245919221},{"date":"2024-06-21","current":14.104889,"twenty":-5.905698,"median":-2.560806,"eighty":-0.620268,"marketCap":279839113},{"date":"2024-06-28","current":13.704272,"twenty":-5.87762,"median":-2.55171,"eighty":-0.610971,"marketCap":272772469},{"date":"2024-07-05","current":16.06233,"twenty":-5.842376,"median":-2.517263,"eighty":-0.602924,"marketCap":317998992},{"date":"2024-07-12","current":13.148107,"twenty":-5.766436,"median":-2.503285,"eighty":-0.598337,"marketCap":258639180},{"date":"2024-07-19","current":12.502503,"twenty":-5.752571,"median":-2.485218,"eighty":-0.587356,"marketCap":245919221},{"date":"2024-07-26","current":12.640655,"twenty":-5.687374,"median":-2.471628,"eighty":-0.578854,"marketCap":248745878},{"date":"2024-08-02","current":11.612875,"twenty":-5.663275,"median":-2.452572,"eighty":-0.555345,"marketCap":227545945},{"date":"2024-08-08","current":10.901132,"twenty":-5.603974,"median":-2.445244,"eighty":1.551629,"marketCap":211999328},{"date":"2024-08-16","current":10.006581,"twenty":-5.56116,"median":-2.415383,"eighty":10.22271,"marketCap":193626053},{"date":"2024-08-23","current":10.232319,"twenty":-5.56116,"median":-2.399246,"eighty":10.389189,"marketCap":196452711},{"date":"2024-08-30","current":9.764269,"twenty":-5.56116,"median":-2.37267,"eighty":10.389189,"marketCap":186559409},{"date":"2024-09-06","current":8.963022,"twenty":-5.56116,"median":-2.321003,"eighty":10.389189,"marketCap":171012791},{"date":"2024-09-13","current":9.906438,"twenty":-5.56116,"median":-2.194253,"eighty":10.443141,"marketCap":189386066},{"date":"2024-09-20","current":9.916026,"twenty":-5.56116,"median":-2.081973,"eighty":10.443141,"marketCap":197866039},{"date":"2024-09-27","current":11.018825,"twenty":-5.56116,"median":-1.987731,"eighty":10.723506,"marketCap":223305959},{"date":"2024-10-04","current":12.829517,"twenty":-5.56116,"median":-1.903355,"eighty":10.927774,"marketCap":257225851},{"date":"2024-10-11","current":12.013317,"twenty":-5.56116,"median":-1.879447,"eighty":11.019317,"marketCap":240265905},{"date":"2024-10-18","current":11.627675,"twenty":-5.56116,"median":-1.85637,"eighty":11.261245,"marketCap":236025919},{"date":"2024-10-25","current":11.625075,"twenty":-5.56116,"median":-1.819441,"eighty":11.544054,"marketCap":233199261},{"date":"2024-11-01","current":10.727863,"twenty":-5.56116,"median":-1.814671,"eighty":11.544054,"marketCap":214825986},{"date":"2024-11-08","current":9.87167,"twenty":-5.516426,"median":-1.795641,"eighty":11.544054,"marketCap":196452711},{"date":"2024-11-15","current":9.162147,"twenty":-5.471228,"median":-1.786362,"eighty":11.544054,"marketCap":180906093},{"date":"2024-11-22","current":15.910534,"twenty":-5.434794,"median":-1.783453,"eighty":11.643319,"marketCap":189386066},{"date":"2024-11-29","current":15.33327,"twenty":-5.392748,"median":-1.755273,"eighty":11.851098,"marketCap":183732751},{"date":"2024-12-06","current":16.192618,"twenty":-5.328226,"median":-1.731616,"eighty":11.961522,"marketCap":195039382},{"date":"2024-12-13","current":15.200641,"twenty":-5.242427,"median":-1.716814,"eighty":12.088847,"marketCap":185146080},{"date":"2024-12-20","current":14.74188,"twenty":-5.216278,"median":-1.654293,"eighty":12.286128,"marketCap":178079435},{"date":"2024-12-27","current":15.26907,"twenty":-5.179192,"median":-1.560172,"eighty":12.383379,"marketCap":186559409},{"date":"2025-01-03","current":15.725041,"twenty":-5.143943,"median":-1.144154,"eighty":12.491518,"marketCap":192212724},{"date":"2025-01-10","current":15.713067,"twenty":-5.106072,"median":-1.055502,"eighty":12.633376,"marketCap":190799395},{"date":"2025-01-17","current":15.608212,"twenty":-5.04413,"median":-0.98271,"eighty":12.713791,"marketCap":189386066},{"date":"2025-01-24","current":15.234586,"twenty":-5.024197,"median":-0.934776,"eighty":12.830947,"marketCap":186559409},{"date":"2025-01-31","current":14.903982,"twenty":-4.989512,"median":-0.913287,"eighty":12.880986,"marketCap":183732751},{"date":"2025-02-07","current":15.431868,"twenty":-4.966591,"median":-0.864081,"eighty":13.166996,"marketCap":189386066},{"date":"2025-02-14","current":17.985204,"twenty":-4.952558,"median":-0.854914,"eighty":13.55574,"marketCap":219065972},{"date":"2025-02-21","current":16.433035,"twenty":-4.899682,"median":-0.820355,"eighty":13.841916,"marketCap":200692697},{"date":"2025-02-28","current":15.146988,"twenty":-4.87452,"median":-0.806147,"eighty":14.200809,"marketCap":183732751},{"date":"2025-03-07","current":8.685126,"twenty":-4.873549,"median":-0.793507,"eighty":14.208651,"marketCap":163946147},{"date":"2025-03-14","current":8.740839,"twenty":-4.873549,"median":-0.789422,"eighty":14.208651,"marketCap":165359476},{"date":"2025-03-21","current":8.902113,"twenty":-4.873549,"median":-0.787428,"eighty":14.208651,"marketCap":168186133},{"date":"2025-03-28","current":8.601602,"twenty":-4.873549,"median":-0.783337,"eighty":14.208651,"marketCap":162532818},{"date":"2025-04-04","current":8.331045,"twenty":-4.873696,"median":-0.779848,"eighty":14.216493,"marketCap":155466174},{"date":"2025-04-11","current":7.073987,"twenty":-4.873549,"median":-0.771611,"eighty":14.208651,"marketCap":132852912},{"date":"2025-04-17","current":7.774244,"twenty":-4.873549,"median":-0.764714,"eighty":14.208651,"marketCap":146986201}],"updateTime":1745262534507}}}