股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	15.13万	151.30	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
豪利 SI 5UX.SI	0.089	0.00%	0.000	15.03万	1.33万	4.49%	3.76亿	-2.20%	+11.25%	+32.84%	+23.61%
盈科亚洲拓展 SI P15.SI	0.425	-1.16%	-0.005	14.91万	6.34万	2.33%	11.25亿	0.00%	+6.25%	+31.58%	+51.79%
BYD HK SDR 10to1 SI HYDD.SI	1.990	-0.50%	-0.010	14.27万	28.24万	2.00%	60.48亿	-1.49%	-9.46%	+4.86%	+28.57%
康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	13.68万	151.30	100.00%	801.45万	-50.00%	0.00%	0.00%	-50.00%
TAN CHONG INT'L LTD SI T15.SI	1.230	+4.24%	+0.050	13.60万	16.48万	5.08%	24.76亿	+17.14%	+12.84%	+26.94%	+24.49%
CIVMEC公司 SI P9D.SI	0.930	-0.53%	-0.005	13.58万	12.70万	1.07%	4.73亿	+5.68%	+8.77%	+32.86%	-11.49%
星狮集团 SI F99.SI	1.320	0.00%	0.000	13.44万	17.55万	1.52%	19.23亿	+4.76%	+7.32%	+17.20%	+1.99%
UtdHampshReitUSD SI ODBU.SI	0.455	-1.09%	-0.005	13.22万	6.03万	1.09%	2.72亿	+3.41%	+3.41%	+2.25%	+0.02%
利华控股 SI A30.SI	0.070	+1.45%	+0.001	12.77万	8,698.90	2.90%	1.55亿	+1.45%	+6.06%	+12.90%	+4.48%
刘景发 SI F1E.SI	0.345	0.00%	0.000	12.70万	4.28万	2.90%	2.55亿	+6.15%	+9.52%	+20.38%	+14.66%
美特尔 SI 5DX.SI	0.005	0.00%	0.000	12.00万	500.00	20.00%	660.20万	0.00%	0.00%	-16.67%	-26.47%
金成兴控股有限公司 SI ER0.SI	0.270	0.00%	0.000	11.90万	3.21万	0.00%	1.46亿	+8.00%	+10.20%	+35.00%	+25.58%
怡和控股有限公司 SI J36.SI	49.360	-1.46%	-0.730	11.54万	497.36万	3.07%	143.94亿	+3.22%	+12.34%	+31.21%	+25.19%
星控股 SI 5IC.SI	0.360	+1.41%	+0.005	11.38万	4.10万	0.00%	1.44亿	+2.86%	+2.86%	+7.43%	+12.29%
福源金属制造 SI BTG.SI	0.355	-1.39%	-0.005	11.16万	3.98万	2.78%	9,753.29万	-4.05%	0.00%	+5.97%	+29.09%
维康 SI WJP.SI	1.430	0.00%	0.000	11.11万	15.89万	0.00%	5.07亿	-2.05%	-0.69%	+11.61%	+11.61%
胜达科技 SI BKW.SI	0.142	-2.07%	-0.003	11.00万	1.57万	0.69%	3,363.04万	-2.07%	+0.71%	-5.33%	+3.65%
国浩房地产有限公司. SI F17.SI	1.540	-1.91%	-0.030	10.96万	16.86万	1.27%	17.12亿	+4.05%	+5.48%	+12.41%	+5.48%
DELFI LIMITED SI P34.SI	0.750	0.00%	0.000	10.91万	8.25万	1.33%	4.58亿	-0.66%	-0.66%	+9.55%	-1.69%

1 ...13 14 15 16 17 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/sg/all-stocks/top-volume?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":151300,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":151.3,"eps":-0.00011,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.127301,"roa":-0.144467,"roe":-0.389766,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0,"change":0,"latestPrice":0.089,"volume":150300,"market":"SI","high":0.092,"low":0.088,"preClose":0.089,"open":0.092,"turnoverRate":0.001008,"peRate":0,"amplitude":0.044944,"marketValue":375550622.346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":-0.021978,"changeRate20Day":0.1125,"changeRate60Day":0.328358,"changeRateWTD":-0.021978,"changeRateMTD":-0.021978,"changeRateQTD":-0.021978,"changeRateYTD":0.236111,"amount":13257.2,"eps":-0.021898,"lyrEps":-0.022601,"lyrPeRate":0,"pbRate":0.45443,"roa":-0.002623,"roe":-0.11297,"dividePrice":0.0025,"divideRate":0.02809,"floatMarketCap":13271320.529,"shares":4219669914,"floatShares":149115961},{"symbol":"P15.SI","nameCN":"盈科亚洲拓展","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":149100,"market":"SI","high":0.43,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.000631,"peRate":0,"amplitude":0.023256,"marketValue":1124782985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.2452,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.024096,"changeRateQTD":0.024096,"changeRateYTD":0.517857,"amount":63448.5,"eps":-0.005939,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":4.346315,"roa":0.010055,"roe":-0.053964,"dividePrice":0.0708,"divideRate":0.166588,"floatMarketCap":100496885.075,"shares":2646548200,"floatShares":236463259},{"symbol":"HYDD.SI","nameCN":"BYD HK SDR 10to1","changeRate":-0.005,"change":-0.01,"latestPrice":1.99,"volume":142700,"market":"SI","high":2,"low":1.96,"preClose":2,"open":2,"turnoverRate":0.000071,"peRate":2.183573,"amplitude":0.02,"marketValue":6047610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5973,"week52Low":1.4191,"changeRate5Day":-0.014851,"changeRate20Day":-0.094631,"changeRate60Day":0.048638,"changeRateWTD":-0.014851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.285696,"amount":282400,"eps":0.911351,"lyrEps":4.612539,"lyrPeRate":0.431433,"pbRate":0.145816,"roa":0.040319,"roe":0.230661,"dividePrice":0.235434,"divideRate":0.118309,"floatMarketCap":3985970000,"shares":3039000000,"floatShares":2003000000},{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":136800,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000071,"peRate":0,"amplitude":1,"marketValue":8014501.108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":151.3,"eps":-0.000231,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.167253,"roa":-0.037028,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8014501108,"floatShares":1921808440},{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0.042373,"change":0.05,"latestPrice":1.23,"volume":136000,"market":"SI","high":1.23,"low":1.17,"preClose":1.18,"open":1.17,"turnoverRate":0.000222,"peRate":5.166808,"amplitude":0.050847,"marketValue":2476370070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0.171429,"changeRate20Day":0.12844,"changeRate60Day":0.26935,"changeRateWTD":0.171429,"changeRateMTD":0.194175,"changeRateQTD":0.194175,"changeRateYTD":0.244939,"amount":164770,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":5.166808,"pbRate":0.224052,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.060976,"floatMarketCap":752057988.57,"shares":2013309000,"floatShares":611429259},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":-0.005348,"change":-0.005,"latestPrice":0.93,"volume":135800,"market":"SI","high":0.94,"low":0.93,"preClose":0.935,"open":0.935,"turnoverRate":0.000273,"peRate":9.69956,"amplitude":0.010695,"marketValue":472931040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.148,"week52Low":0.68,"changeRate5Day":0.056818,"changeRate20Day":0.087719,"changeRate60Day":0.328571,"changeRateWTD":0.056818,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.114876,"amount":127014,"eps":0.095881,"lyrEps":0.126991,"lyrPeRate":7.323354,"pbRate":1.138831,"roa":0.062347,"roe":0.126231,"dividePrice":0.050075,"divideRate":0.053844,"floatMarketCap":463313656.11,"shares":508528000,"floatShares":498186727},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":0,"change":0,"latestPrice":1.32,"volume":134400,"market":"SI","high":1.32,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000757,"peRate":12.91004,"amplitude":0.015152,"marketValue":1922572540.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3518,"week52Low":0.9971,"changeRate5Day":0.047619,"changeRate20Day":0.073171,"changeRate60Day":0.171979,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.019856,"amount":175500,"eps":0.102246,"lyrEps":0.103609,"lyrPeRate":12.740206,"pbRate":0.664264,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.041667,"floatMarketCap":234409272.24,"shares":1456494349,"floatShares":177582782},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":-0.01087,"change":-0.005,"latestPrice":0.455,"volume":132200,"market":"SI","high":0.46,"low":0.455,"preClose":0.46,"open":0.46,"turnoverRate":0.000258,"peRate":8.89471,"amplitude":0.01087,"marketValue":271571298.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3566,"changeRate5Day":0.034091,"changeRate20Day":0.034091,"changeRate60Day":0.022472,"changeRateWTD":0.034091,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00022,"amount":60292,"eps":0.051154,"lyrEps":0.051154,"lyrPeRate":8.89471,"pbRate":0.616156,"roa":0.034713,"roe":0.068642,"dividePrice":0.041862,"divideRate":0.092004,"floatMarketCap":232798710.69,"shares":596859996,"floatShares":511645518},{"symbol":"A30.SI","nameCN":"利华控股","changeRate":0.014493,"change":0.001,"latestPrice":0.07,"volume":127700,"market":"SI","high":0.07,"low":0.068,"preClose":0.069,"open":0.068,"turnoverRate":0.000494,"peRate":28.513238,"amplitude":0.028986,"marketValue":155306281.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.057,"changeRate5Day":0.014493,"changeRate20Day":0.060606,"changeRate60Day":0.129032,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.044776,"amount":8698.9,"eps":0.002455,"lyrEps":0.002455,"lyrPeRate":28.513238,"pbRate":0.382118,"roa":0.017349,"roe":0.029241,"dividePrice":0.003,"divideRate":0.042857,"floatMarketCap":18088087.64,"shares":2218661158,"floatShares":258401252},{"symbol":"F1E.SI","nameCN":"刘景发","changeRate":0,"change":0,"latestPrice":0.345,"volume":127000,"market":"SI","high":0.345,"low":0.335,"preClose":0.345,"open":0.335,"turnoverRate":0.000783,"peRate":123.21429,"amplitude":0.028986,"marketValue":254891520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2579,"changeRate5Day":0.061538,"changeRate20Day":0.095238,"changeRate60Day":0.203768,"changeRateWTD":0.061538,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.14656,"amount":42781,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":121.222769,"pbRate":0.423927,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.043478,"floatMarketCap":55974254.175,"shares":738816000,"floatShares":162244215},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.005,"volume":120000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000118,"peRate":0,"amplitude":0.2,"marketValue":6601950.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.264706,"amount":500,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-15.644433,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320390145,"floatShares":1020759687},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.27,"volume":119000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000726,"peRate":0,"amplitude":0,"marketValue":146025516.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.171,"changeRate5Day":0.08,"changeRate20Day":0.102041,"changeRate60Day":0.35,"changeRateWTD":0.08,"changeRateMTD":-0.018182,"changeRateQTD":-0.018182,"changeRateYTD":0.255814,"amount":32130,"eps":-0.011,"lyrEps":-0.011,"lyrPeRate":0,"pbRate":0.525177,"roa":0.014512,"roe":-0.030884,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":44231449.95,"shares":540835245,"floatShares":163820185},{"symbol":"J36.SI","nameCN":"怡和控股有限公司","changeRate":-0.014574,"change":-0.73,"latestPrice":49.36,"volume":115400,"market":"SI","high":50.69,"low":49.15,"preClose":50.09,"open":50.37,"turnoverRate":0.000497,"peRate":0,"amplitude":0.030745,"marketValue":14394336693.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.69,"week52Low":32.1283,"changeRate5Day":0.032204,"changeRate20Day":0.12335,"changeRate60Day":0.312068,"changeRateWTD":0.032204,"changeRateMTD":0.02705,"changeRateQTD":0.02705,"changeRateYTD":0.25189,"amount":4973558,"eps":-1.613793,"lyrEps":-1.613793,"lyrPeRate":0,"pbRate":0.516296,"roa":0.023827,"roe":0.01016,"dividePrice":2.25,"divideRate":0.045583,"floatMarketCap":11459671112.96,"shares":291619463,"floatShares":232165136},{"symbol":"5IC.SI","nameCN":"星控股","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":113800,"market":"SI","high":0.36,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.000825,"peRate":14.762569,"amplitude":0,"marketValue":144358074.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.306,"changeRate5Day":0.028571,"changeRate20Day":0.028571,"changeRate60Day":0.074306,"changeRateWTD":0.028571,"changeRateMTD":0.014085,"changeRateQTD":0.014085,"changeRateYTD":0.122895,"amount":40968,"eps":0.024386,"lyrEps":0.024386,"lyrPeRate":14.762569,"pbRate":0.453801,"roa":0.003412,"roe":0.030335,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":49660130.16,"shares":400994652,"floatShares":137944806},{"symbol":"BTG.SI","nameCN":"福源金属制造","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":111600,"market":"SI","high":0.365,"low":0.355,"preClose":0.36,"open":0.365,"turnoverRate":0.002153,"peRate":9.82563,"amplitude":0.027778,"marketValue":97532940.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.255,"changeRate5Day":-0.040541,"changeRate20Day":0,"changeRate60Day":0.059701,"changeRateWTD":-0.040541,"changeRateMTD":-0.053333,"changeRateQTD":-0.053333,"changeRateYTD":0.290909,"amount":39801.5,"eps":0.03613,"lyrEps":0.03613,"lyrPeRate":9.82563,"pbRate":0.666728,"roa":0.039714,"roe":0.07032,"dividePrice":0.025,"divideRate":0.070423,"floatMarketCap":18403743.86,"shares":274740678,"floatShares":51841532},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.43,"volume":111100,"market":"SI","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0.001117,"peRate":17.314445,"amplitude":0,"marketValue":507032240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.1933,"changeRate5Day":-0.020548,"changeRate20Day":-0.006944,"changeRate60Day":0.116054,"changeRateWTD":-0.020548,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":0.116054,"amount":158873,"eps":0.08259,"lyrEps":0.08259,"lyrPeRate":17.314445,"pbRate":3.601849,"roa":0.106187,"roe":0.215577,"dividePrice":0.058,"divideRate":0.040559,"floatMarketCap":142233494.26,"shares":354568000,"floatShares":99463982},{"symbol":"BKW.SI","nameCN":"胜达科技","changeRate":-0.02069,"change":-0.003,"latestPrice":0.142,"volume":110000,"market":"SI","high":0.143,"low":0.142,"preClose":0.145,"open":0.143,"turnoverRate":0.002378,"peRate":10.556051,"amplitude":0.006897,"marketValue":33630367.366,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.169,"week52Low":0.093,"changeRate5Day":-0.02069,"changeRate20Day":0.007092,"changeRate60Day":-0.053333,"changeRateWTD":-0.02069,"changeRateMTD":-0.02069,"changeRateQTD":-0.02069,"changeRateYTD":0.036496,"amount":15669.7,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.531958,"pbRate":0.556711,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.035211,"floatMarketCap":6569170.914,"shares":236833573,"floatShares":46261767},{"symbol":"F17.SI","nameCN":"国浩房地产有限公司.","changeRate":-0.019108,"change":-0.03,"latestPrice":1.54,"volume":109600,"market":"SI","high":1.55,"low":1.53,"preClose":1.57,"open":1.55,"turnoverRate":0.000762,"peRate":14.432989,"amplitude":0.012739,"marketValue":1711536520.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0.040541,"changeRate20Day":0.054795,"changeRate60Day":0.124088,"changeRateWTD":0.040541,"changeRateMTD":0.026667,"changeRateQTD":0.026667,"changeRateYTD":0.054795,"amount":168568,"eps":0.1067,"lyrEps":0.099458,"lyrPeRate":15.483923,"pbRate":0.359739,"roa":0.019118,"roe":0.020482,"dividePrice":0.06,"divideRate":0.038961,"floatMarketCap":221497642.52,"shares":1111387351,"floatShares":143829638},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":0,"change":0,"latestPrice":0.75,"volume":109100,"market":"SI","high":0.76,"low":0.75,"preClose":0.75,"open":0.755,"turnoverRate":0.000385,"peRate":10.602978,"amplitude":0.013333,"marketValue":458367750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8607,"week52Low":0.6357,"changeRate5Day":-0.006623,"changeRate20Day":-0.006623,"changeRate60Day":0.09553,"changeRateWTD":-0.006623,"changeRateMTD":-0.006623,"changeRateQTD":-0.006623,"changeRateYTD":-0.016909,"amount":82498,"eps":0.070735,"lyrEps":0.055548,"lyrPeRate":13.501836,"pbRate":1.360454,"roa":0.069828,"roe":0.127915,"dividePrice":0.041258,"divideRate":0.055011,"floatMarketCap":212389738.5,"shares":611157000,"floatShares":283186318}]}}}