新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伟盛有限公司

0.039

+0.0012.63%

成交量：33.50万

成交额：1.31万

市值：3,339.70万

市盈率：-5.95

高：0.039

开：0.039

低：0.039

收：0.038

数据加载中...

总览公司新闻公告

概念

工商业服务概念-0.07%

资金流向

资金流入：

资金流出：

新闻

高盛(GS)一季度营收同比增长6%至150.62亿美元

Supra收购Blockpour，将其品牌升级为OpenBlocks.ai，加速AI跨链基础设施布局

Web3数据和AI公司Validation Cloud完成1500万美元A轮融资

高盛(GS)盘初涨超4% 2024全年净利润同比增长68%至142亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/43A.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"43A.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","market":"SI","secType":"STK","nameCN":"伟盛有限公司","latestPrice":0.039,"timestamp":1745226960000,"preClose":0.038,"halted":0,"volume":335000,"delay":15,"nameEN":"GS Hldg","floatShares":162153687,"shares":856333062,"eps":-0.006559,"marketStatus":"未开盘","change":0.001,"latestTime":"04-21 17:16:00 SGT 延时","open":0.039,"high":0.039,"low":0.039,"amount":13065,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.006559,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.038,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.374737,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"43A.SI\",,,,,undefined,":{"symbol":"43A.SI","floatShares":162153687,"roa":"-10.08%","roe":"-170.74%","lyrEps":-0.006559,"volumeRatio":0.374737,"shares":856333062,"dividePrice":0,"high":0.039,"amplitude":0,"preClose":0.038,"low":0.039,"week52Low":0.0101,"pbRate":"6.17","psRate":"3.62","week52High":0.059,"institutionHeld":0,"latestPrice":0.039,"eps":-0.006559,"divideRate":0,"volume":335000,"delay":15,"ttmEps":-0.006559,"open":0.039,"prevYearClose":0.042,"prevWeekClose":0.038,"prevMonthClose":0.043,"prevQuarterClose":0.043,"fiveDayClose":0.04,"twentyDayClose":0.042,"sixtyDayClose":0.041},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/43A.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":-0.000709}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"43A.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527713159","title":"高盛(GS)一季度营收同比增长6%至150.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713159","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:42","pubTimestamp":1744630963,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛(GS)公布一季度业绩显示，营收150.62亿美元，同比增长6%，预期为148亿美元；净利润为47.38亿美元，同比增长14.67%，预期为41.32亿美元；每股收益为14.12美元，预期为12.33美元。该股盘前暂涨1.71%，报502.89美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43A.SI","GS"],"gpt_icon":0},{"id":"2522866037","title":"Supra收购Blockpour，将其品牌升级为OpenBlocks.ai，加速AI跨链基础设施布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866037","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:33","pubTimestamp":1742956380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0106831901.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868836757.USD","IE0002270589.USD","BK6054","BK4533","BK4127","LU2237443465.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","BK6520","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","BK4588","IE00B19Z3581.USD","LU2471134796.USD","BK4585","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","43A.SI","BK4550","LU1868837136.USD","BK4516"],"gpt_icon":0},{"id":"2518435475","title":"Web3数据和AI公司Validation Cloud完成1500万美元A轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2518435475","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518435475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 10:02","pubTimestamp":1741485766,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/press-releases/validation-cloud-raises-15m-series-a-to-bring-data-x-ai-to-web3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","LU1868836757.USD","APT.USD.HKCC","LU1868836914.USD","LU0096364046.USD","LINK.USD.CC","IE00BSNM7G36.USD","BK4516","LU2237443978.SGD","IE0004091025.USD","LU2471134879.HKD","BK6054","IE00B19Z3581.USD","BK4504","LU2750360997.AUD","APT.USD.CC","IE0004086264.USD","BK4533","LU2471134523.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU2750360641.GBP","LU0106831901.USD","LU1868836591.USD","LU2237443622.USD","IE0034235188.USD","43A.SI","IE0002270589.USD","LINK.USD.HKCC","LU1868837136.USD","BK4588","LU2471134952.CNY","BK6520","LU2237443465.HKD","BK4552","BK4550","LU1791807156.HKD","LU0061475181.USD","LU2237438978.USD","LU2237443549.SGD","LU2237443895.HKD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","BK4127"],"gpt_icon":0},{"id":"2503628860","title":"高盛(GS)盘初涨超4% 2024全年净利润同比增长68%至142亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628860","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:44","pubTimestamp":1736952288,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛(GS)盘初涨超4%，截至发稿，报599.52美元消息面上，高盛公布2024年第四季度财报。期内，集团净利润41.1亿美元；每股摊薄收益11.95美元，去年同期为5.48美元。期内，净收入138.7亿美元，市场预期为123.7亿美元。全年，集团利润增长68%至142亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284378","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["43A.SI","GS"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/43A.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-09-10","symbol":"43A.SI","defaultRemindTime":1725928200000,"type":"split","dateTimestamp":1725897600000,"forFactor":596491,"toFactor":1000000,"ratio":0.596491},{"market":"SI","date":"2020-08-31","symbol":"43A.SI","amount":0.01,"name":"伟盛有限公司","recordDate":"2020-09-10","payableDate":"2020-09-01","currency":"SGD","type":"dividend","dateTimestamp":1598803200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"43A.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-10","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"43A.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/43A.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"43A.SI","date":"2025-04-17","current":-13.380204,"percent":0.028958,"low":-15.844978,"twenty":-5.456668,"median":-0.5203,"eighty":97.649342,"high":350.143759,"avg":40.456709,"sd":88.42643,"marketCap":32540656},"quantilePoints":[{"date":"2020-04-24","current":7.060272,"twenty":-22.750041,"median":-12.426893,"eighty":31.181474,"marketCap":92496630},{"date":"2020-04-30","current":8.119313,"twenty":-22.750041,"median":-12.300088,"eighty":31.072448,"marketCap":106371124},{"date":"2020-05-08","current":8.189916,"twenty":-22.750041,"median":-12.165377,"eighty":31.072448,"marketCap":107296090},{"date":"2020-05-15","current":8.472327,"twenty":-22.750041,"median":-12.157471,"eighty":31.072448,"marketCap":110995956},{"date":"2020-05-22","current":7.978108,"twenty":-22.750041,"median":-12.157471,"eighty":30.854396,"marketCap":104521191},{"date":"2020-05-29","current":7.907505,"twenty":-22.73775,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-05","current":7.907505,"twenty":-22.688586,"median":-12.157471,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-12","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.527317,"marketCap":103596225},{"date":"2020-06-19","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":30.418291,"marketCap":103596225},{"date":"2020-06-26","current":7.907505,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":103596225},{"date":"2020-07-03","current":6.919067,"twenty":-22.688586,"median":-11.666063,"eighty":29.982187,"marketCap":90646697},{"date":"2020-07-10","current":6.566053,"twenty":30.020178,"median":-23.470951,"eighty":-13.042189,"marketCap":86021865},{"date":"2020-07-17","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":29.437056,"marketCap":97121461},{"date":"2020-07-24","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":29.32803,"marketCap":98046427},{"date":"2020-07-30","current":7.483889,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":98046427},{"date":"2020-08-07","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-14","current":7.413286,"twenty":-22.688586,"median":-11.666063,"eighty":28.891925,"marketCap":97121461},{"date":"2020-08-21","current":11.805776,"twenty":-22.688586,"median":-11.658486,"eighty":28.455821,"marketCap":100821326},{"date":"2020-08-28","current":11.805776,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":100821326},{"date":"2020-09-04","current":11.589156,"twenty":-22.688586,"median":-11.65091,"eighty":28.346795,"marketCap":98971394},{"date":"2020-09-11","current":11.914086,"twenty":-22.688586,"median":-10.464687,"eighty":28.346795,"marketCap":101746293},{"date":"2020-09-18","current":12.347325,"twenty":-22.688586,"median":-10.304544,"eighty":27.91069,"marketCap":105446158},{"date":"2020-09-25","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-02","current":12.347325,"twenty":-22.688586,"median":-9.336244,"eighty":27.801664,"marketCap":105446158},{"date":"2020-10-09","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.365559,"marketCap":105446158},{"date":"2020-10-16","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-23","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-10-30","current":12.347325,"twenty":-22.688586,"median":-8.998917,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-06","current":12.347325,"twenty":-22.521083,"median":-8.843134,"eighty":27.256533,"marketCap":105446158},{"date":"2020-11-13","current":12.455635,"twenty":-22.479207,"median":-8.843134,"eighty":27.256533,"marketCap":106371124},{"date":"2020-11-20","current":10.939297,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":93421596},{"date":"2020-11-27","current":12.563945,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":107296090},{"date":"2020-12-04","current":12.130706,"twenty":-22.479207,"median":-8.489409,"eighty":27.256533,"marketCap":103596225},{"date":"2020-12-11","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-18","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2020-12-24","current":11.914086,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":101746293},{"date":"2020-12-31","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-08","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-01-15","current":10.830987,"twenty":-22.442846,"median":-8.469568,"eighty":27.147507,"marketCap":92496630},{"date":"2021-01-22","current":10.397748,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":88796764},{"date":"2021-01-29","current":12.997185,"twenty":-22.406485,"median":-8.469568,"eighty":27.038481,"marketCap":110995956},{"date":"2021-02-05","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-11","current":10.830987,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-02-19","current":11.047607,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":94346562},{"date":"2021-02-26","current":11.697466,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-05","current":143.942882,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":99896360},{"date":"2021-03-12","current":133.280447,"twenty":-22.479207,"median":-8.469568,"eighty":27.256533,"marketCap":92496630},{"date":"2021-03-19","current":121.285206,"twenty":-22.479207,"median":-8.469568,"eighty":27.801664,"marketCap":84171933},{"date":"2021-03-26","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":28.346795,"marketCap":88796764},{"date":"2021-04-01","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.000951,"marketCap":88796764},{"date":"2021-04-07","current":127.949228,"twenty":-22.479207,"median":-8.469568,"eighty":29.982187,"marketCap":88796764},{"date":"2021-04-16","current":114.621183,"twenty":-22.479207,"median":-8.469568,"eighty":30.527317,"marketCap":79547101},{"date":"2021-04-23","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":31.072448,"marketCap":83246967},{"date":"2021-04-30","current":131.947641,"twenty":-22.479207,"median":-8.469568,"eighty":31.617579,"marketCap":91571663},{"date":"2021-05-07","current":119.952402,"twenty":-22.479207,"median":-8.469568,"eighty":36.090607,"marketCap":83246967},{"date":"2021-05-11","current":123.950814,"twenty":-22.479207,"median":-8.469568,"eighty":38.159896,"marketCap":86021865},{"date":"2021-05-21","current":118.619597,"twenty":-22.479207,"median":-8.469568,"eighty":39.249408,"marketCap":82322000},{"date":"2021-05-28","current":126.616424,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":87871798},{"date":"2021-06-04","current":122.61801,"twenty":-22.479207,"median":-8.469568,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-10","current":122.61801,"twenty":-22.479207,"median":-8.479489,"eighty":39.888393,"marketCap":85096899},{"date":"2021-06-18","current":106.624357,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":73997304},{"date":"2021-06-25","current":113.288379,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":78622135},{"date":"2021-07-01","current":119.822816,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":83157034},{"date":"2021-07-09","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-15","current":85.782242,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":59532876},{"date":"2021-07-23","current":94.92812,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":62367775},{"date":"2021-07-30","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-06","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-13","current":97.804731,"twenty":-22.479207,"median":-8.489409,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-20","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-08-27","current":286.864768,"twenty":-22.479207,"median":-8.843134,"eighty":39.888393,"marketCap":64257708},{"date":"2021-09-03","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-10","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-09-17","current":248.897371,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-09-24","current":253.115973,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":56697978},{"date":"2021-10-01","current":257.334571,"twenty":-22.479207,"median":-8.843134,"eighty":38.55878,"marketCap":57642944},{"date":"2021-10-08","current":248.897371,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":55753011},{"date":"2021-10-15","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-21","current":261.55317,"twenty":-22.562959,"median":-8.843134,"eighty":38.55878,"marketCap":58587910},{"date":"2021-10-29","current":350.143759,"twenty":-22.604834,"median":-8.843134,"eighty":38.292857,"marketCap":78432202},{"date":"2021-11-05","current":341.706563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":76542270},{"date":"2021-11-12","current":320.613563,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":71817438},{"date":"2021-11-19","current":303.739165,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68037573},{"date":"2021-11-26","current":299.520567,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":67092607},{"date":"2021-12-03","current":286.864768,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":64257708},{"date":"2021-12-10","current":295.301969,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":66147641},{"date":"2021-12-17","current":291.083366,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":65202674},{"date":"2021-12-24","current":307.957763,"twenty":-22.688586,"median":-8.998917,"eighty":37.893973,"marketCap":68982539},{"date":"2021-12-31","current":312.176366,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":69927506},{"date":"2022-01-07","current":261.55317,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":58587910},{"date":"2022-01-14","current":248.897371,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":55753011},{"date":"2022-01-21","current":223.585772,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":50083213},{"date":"2022-01-28","current":181.399777,"twenty":-22.688586,"median":-8.998917,"eighty":17.976543,"marketCap":40633550},{"date":"2022-02-04","current":110.527308,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24758117},{"date":"2022-02-11","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-18","current":111.371027,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":24947110},{"date":"2022-02-25","current":143.432384,"twenty":-22.688586,"median":-8.998917,"eighty":12.693917,"marketCap":32128854},{"date":"2022-03-04","current":-6.088244,"twenty":-22.688586,"median":-8.998917,"eighty":12.563945,"marketCap":35719726},{"date":"2022-03-11","current":-6.249308,"twenty":-22.688586,"median":-8.998917,"eighty":12.455635,"marketCap":36664692},{"date":"2022-03-18","current":-6.217095,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36475699},{"date":"2022-03-25","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-01","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-08","current":-6.281521,"twenty":-22.688586,"median":-8.998917,"eighty":12.347325,"marketCap":36853685},{"date":"2022-04-14","current":-6.120457,"twenty":-22.688586,"median":-8.843134,"eighty":12.347325,"marketCap":35908719},{"date":"2022-04-22","current":-5.669476,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33262813},{"date":"2022-04-29","current":-5.733901,"twenty":-22.688586,"median":-8.489409,"eighty":12.347325,"marketCap":33640800},{"date":"2022-05-06","current":-5.894966,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34585766},{"date":"2022-05-13","current":-5.476198,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":32128854},{"date":"2022-05-20","current":-5.766114,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":33829793},{"date":"2022-05-27","current":-4.993004,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29293955},{"date":"2022-06-03","current":-5.798327,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":34018786},{"date":"2022-06-10","current":-5.089643,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":29860935},{"date":"2022-06-17","current":-4.348746,"twenty":-22.688586,"median":-8.469568,"eighty":12.347325,"marketCap":25514090},{"date":"2022-06-24","current":-4.993004,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":29293955},{"date":"2022-07-01","current":-4.799726,"twenty":-22.688586,"median":-8.150795,"eighty":12.347325,"marketCap":28159995},{"date":"2022-07-08","current":-4.735301,"twenty":-22.688586,"median":-7.800034,"eighty":12.347325,"marketCap":27782009},{"date":"2022-07-15","current":-3.370689,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":29860935},{"date":"2022-07-22","current":-2.901353,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":25703083},{"date":"2022-07-29","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-05","current":-2.773352,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-08-18","current":-2.573478,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":26270063},{"date":"2022-08-22","current":-2.40685,"twenty":-22.688586,"median":-6.986396,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-06","current":-2.443878,"twenty":-22.479207,"median":-6.65371,"eighty":12.347325,"marketCap":24947110},{"date":"2022-09-12","current":-2.40685,"twenty":-22.297403,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-09-23","current":-2.221708,"twenty":-22.208373,"median":-6.65371,"eighty":12.347325,"marketCap":22679191},{"date":"2022-09-30","current":-2.40685,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24569123},{"date":"2022-10-07","current":-2.388336,"twenty":-21.93754,"median":-6.65371,"eighty":12.347325,"marketCap":24380130},{"date":"2022-10-14","current":-1.666281,"twenty":-21.666706,"median":-6.65371,"eighty":12.347325,"marketCap":17009393},{"date":"2022-10-21","current":-2.147651,"twenty":-21.419705,"median":-6.65371,"eighty":12.347325,"marketCap":21923218},{"date":"2022-10-28","current":-2.203193,"twenty":-21.125038,"median":-6.65371,"eighty":12.347325,"marketCap":22490197},{"date":"2022-11-04","current":-2.110622,"twenty":-21.123855,"median":-6.420831,"eighty":12.347325,"marketCap":21545231},{"date":"2022-11-11","current":-1.777366,"twenty":-21.123855,"median":-6.313734,"eighty":12.347325,"marketCap":18143352},{"date":"2022-11-18","current":-2.441531,"twenty":-21.123855,"median":-6.281521,"eighty":12.347325,"marketCap":24569123},{"date":"2022-11-25","current":-2.216159,"twenty":-20.34149,"median":-6.281521,"eighty":12.347325,"marketCap":22301204},{"date":"2022-12-02","current":-2.253721,"twenty":-20.329909,"median":-6.217095,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-09","current":-1.784195,"twenty":-19.559125,"median":-6.184882,"eighty":12.347325,"marketCap":17954359},{"date":"2022-12-16","current":-2.253721,"twenty":-19.559125,"median":-6.120457,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-23","current":-2.253721,"twenty":-19.559125,"median":-5.991605,"eighty":12.347325,"marketCap":22679191},{"date":"2022-12-30","current":-2.253721,"twenty":-19.078519,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-06","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-13","current":-2.253721,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":22679191},{"date":"2023-01-20","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-01-27","current":-2.159816,"twenty":-17.937295,"median":-5.988339,"eighty":12.347325,"marketCap":21734224},{"date":"2023-02-03","current":-1.596385,"twenty":-17.247399,"median":-5.878859,"eighty":12.347325,"marketCap":16064427},{"date":"2023-02-10","current":-1.615166,"twenty":-17.247399,"median":-5.798327,"eighty":12.347325,"marketCap":16253420},{"date":"2023-02-17","current":-1.915663,"twenty":-17.21203,"median":-5.766114,"eighty":12.347325,"marketCap":19277312},{"date":"2023-02-24","current":-1.784195,"twenty":-16.820848,"median":-5.733901,"eighty":12.347325,"marketCap":17954359},{"date":"2023-03-03","current":-1.709071,"twenty":-16.820848,"median":-5.572837,"eighty":12.347325,"marketCap":17198386},{"date":"2023-03-10","current":-8.101073,"twenty":-8.043889,"median":-7.958113,"eighty":-7.872336,"marketCap":16064427},{"date":"2023-03-17","current":-10.579047,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20978251},{"date":"2023-03-24","current":-10.483741,"twenty":-16.212555,"median":-5.572837,"eighty":12.347325,"marketCap":20789258},{"date":"2023-03-31","current":-9.530674,"twenty":-15.867607,"median":-5.572837,"eighty":12.347325,"marketCap":18899326},{"date":"2023-04-06","current":-10.960274,"twenty":-15.522659,"median":-5.572837,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-14","current":-10.960274,"twenty":-15.246701,"median":-5.556731,"eighty":12.347325,"marketCap":21734224},{"date":"2023-04-21","current":-11.246195,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":22301204},{"date":"2023-04-28","current":-10.483741,"twenty":-15.177711,"median":-5.556731,"eighty":12.347325,"marketCap":20789258},{"date":"2023-05-05","current":-8.577606,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":17009393},{"date":"2023-05-12","current":-6.862085,"twenty":-15.177711,"median":-5.540624,"eighty":12.347325,"marketCap":13607514},{"date":"2023-05-19","current":-8.324703,"twenty":-15.177711,"median":-5.524517,"eighty":12.347325,"marketCap":13985501},{"date":"2023-05-26","current":-9.224671,"twenty":-14.832763,"median":-5.508411,"eighty":12.347325,"marketCap":15497447},{"date":"2023-06-01","current":-10.012143,"twenty":-14.625026,"median":-5.508411,"eighty":12.347325,"marketCap":16820400},{"date":"2023-06-09","current":-8.549695,"twenty":-13.797919,"median":-5.492304,"eighty":12.347325,"marketCap":14363487},{"date":"2023-06-16","current":-7.874719,"twenty":-13.592937,"median":-5.476198,"eighty":12.347325,"marketCap":13229528},{"date":"2023-06-23","current":-7.424735,"twenty":-12.680503,"median":-5.476198,"eighty":12.347325,"marketCap":12473555},{"date":"2023-06-30","current":-8.212207,"twenty":-12.426893,"median":-5.460091,"eighty":12.347325,"marketCap":13796507},{"date":"2023-07-07","current":-8.999679,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":15119460},{"date":"2023-07-14","current":-8.099711,"twenty":-12.157471,"median":-5.460091,"eighty":12.347325,"marketCap":13607514},{"date":"2023-07-21","current":-7.874719,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13229528},{"date":"2023-07-28","current":-6.862255,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":11528588},{"date":"2023-08-04","current":-7.987215,"twenty":-11.666063,"median":-5.460091,"eighty":12.347325,"marketCap":13418521},{"date":"2023-08-11","current":-7.199743,"twenty":-11.666063,"median":-5.443985,"eighty":12.347325,"marketCap":12095568},{"date":"2023-08-18","current":-1.955629,"twenty":-11.666063,"median":-5.28292,"eighty":12.347325,"marketCap":12095568},{"date":"2023-09-11","current":-1.802846,"twenty":-11.666063,"median":-4.993004,"eighty":12.347325,"marketCap":11150602},{"date":"2023-09-25","current":-1.894516,"twenty":-11.666063,"median":-4.928578,"eighty":12.347325,"marketCap":11717582},{"date":"2023-10-09","current":-2.352867,"twenty":-11.666063,"median":-4.735301,"eighty":12.347325,"marketCap":14552481},{"date":"2023-10-16","current":-1.986186,"twenty":-11.666063,"median":-4.703088,"eighty":12.347325,"marketCap":12284561},{"date":"2023-10-30","current":-1.375052,"twenty":-11.666063,"median":-4.28432,"eighty":12.433973,"marketCap":8504696},{"date":"2024-01-15","current":-0.423847,"twenty":-12.157471,"median":-2.441531,"eighty":85.782242,"marketCap":5669797},{"date":"2024-01-22","current":-0.381462,"twenty":-12.163796,"median":-2.40685,"eighty":85.988662,"marketCap":5102818},{"date":"2024-03-15","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-22","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-03-28","current":-0.247886,"twenty":-12.680503,"median":-2.253721,"eighty":96.745738,"marketCap":3590871},{"date":"2024-04-05","current":-0.300072,"twenty":-12.680503,"median":-2.253721,"eighty":96.81625,"marketCap":4346844},{"date":"2024-04-12","current":-0.260932,"twenty":-12.680503,"median":-2.221708,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-19","current":-0.260932,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3779865},{"date":"2024-04-26","current":-0.247886,"twenty":-12.680503,"median":-2.203193,"eighty":96.886762,"marketCap":3590871},{"date":"2024-05-03","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-10","current":-0.286237,"twenty":-12.680503,"median":-2.159816,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-17","current":-0.289636,"twenty":-12.680503,"median":-2.088267,"eighty":96.957274,"marketCap":4146427},{"date":"2024-05-24","current":-0.289636,"twenty":-12.680503,"median":-2.028349,"eighty":97.027786,"marketCap":4146427},{"date":"2024-05-31","current":-0.289636,"twenty":-12.680503,"median":-1.92548,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-07","current":-0.289636,"twenty":-12.680503,"median":-1.915663,"eighty":97.027786,"marketCap":4146427},{"date":"2024-06-14","current":-0.259148,"twenty":-12.680503,"median":-1.851423,"eighty":97.027786,"marketCap":3709961},{"date":"2024-06-21","current":-0.335368,"twenty":-12.426893,"median":-1.793521,"eighty":97.183175,"marketCap":4801126},{"date":"2024-06-28","current":-0.320124,"twenty":-11.246195,"median":-1.780781,"eighty":97.183175,"marketCap":4582893},{"date":"2024-07-05","current":-0.884152,"twenty":-11.246195,"median":-1.650114,"eighty":97.183175,"marketCap":12657515},{"date":"2024-07-12","current":-0.487808,"twenty":-10.960274,"median":-1.568214,"eighty":97.183175,"marketCap":6983456},{"date":"2024-07-19","current":-0.579272,"twenty":-10.960274,"median":-1.182956,"eighty":97.183175,"marketCap":8292854},{"date":"2024-07-26","current":-0.853664,"twenty":-10.483741,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-02","current":-0.853664,"twenty":-10.216882,"median":-0.777444,"eighty":97.183175,"marketCap":12221049},{"date":"2024-08-08","current":-0.83842,"twenty":-9.62598,"median":-0.777444,"eighty":97.183175,"marketCap":12002816},{"date":"2024-08-16","current":-0.688481,"twenty":-9.224671,"median":-0.701224,"eighty":97.338564,"marketCap":9820486},{"date":"2024-08-23","current":-0.749679,"twenty":-8.999679,"median":-0.688481,"eighty":97.338564,"marketCap":10693418},{"date":"2024-08-30","current":-0.611983,"twenty":-8.999679,"median":-0.625004,"eighty":97.338564,"marketCap":8729321},{"date":"2024-09-06","current":-0.800461,"twenty":-8.887183,"median":-0.625004,"eighty":97.338564,"marketCap":11417774},{"date":"2024-09-13","current":-0.500288,"twenty":-8.549695,"median":-0.581383,"eighty":97.338564,"marketCap":7136108},{"date":"2024-09-20","current":-0.40023,"twenty":-8.482197,"median":-0.579272,"eighty":97.338564,"marketCap":5708887},{"date":"2024-09-27","current":-0.800461,"twenty":-8.324703,"median":-0.5203,"eighty":97.338564,"marketCap":11417774},{"date":"2024-10-04","current":-0.600346,"twenty":-8.099711,"median":-0.5203,"eighty":97.338564,"marketCap":8563330},{"date":"2024-10-11","current":-0.740426,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":10561441},{"date":"2024-10-18","current":-2.221279,"twenty":-7.874719,"median":-0.5203,"eighty":97.338564,"marketCap":31684323},{"date":"2024-10-25","current":-2.821625,"twenty":-7.627228,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-11-01","current":-2.76159,"twenty":-7.424735,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-08","current":-2.641521,"twenty":-6.99725,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-11-15","current":-5.577927,"twenty":-6.804901,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-11-22","current":-5.09289,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2024-11-29","current":-5.699186,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":40247653},{"date":"2024-12-06","current":-6.062964,"twenty":-6.281521,"median":-0.5203,"eighty":97.338564,"marketCap":42816653},{"date":"2024-12-13","current":-5.577927,"twenty":-6.217095,"median":-0.5203,"eighty":97.338564,"marketCap":39391320},{"date":"2024-12-20","current":-5.335408,"twenty":-6.146227,"median":-0.5203,"eighty":97.338564,"marketCap":37678654},{"date":"2024-12-27","current":-4.971631,"twenty":-6.120457,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-03","current":-5.214149,"twenty":-6.020149,"median":-0.5203,"eighty":97.338564,"marketCap":36822321},{"date":"2025-01-10","current":-5.09289,"twenty":-5.875638,"median":-0.5203,"eighty":97.338564,"marketCap":35965988},{"date":"2025-01-17","current":-4.971631,"twenty":-5.798327,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-24","current":-4.971631,"twenty":-5.766114,"median":-0.5203,"eighty":97.338564,"marketCap":35109655},{"date":"2025-01-31","current":-4.850371,"twenty":-5.733901,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-07","current":-5.214149,"twenty":-5.632856,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-14","current":-5.214149,"twenty":-5.572837,"median":-0.510294,"eighty":97.493953,"marketCap":36822321},{"date":"2025-02-21","current":-4.850371,"twenty":-5.468386,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-02-28","current":-14.084425,"twenty":-5.456668,"median":-0.510294,"eighty":97.493953,"marketCap":34253322},{"date":"2025-03-07","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-14","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":35109655},{"date":"2025-03-21","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-03-28","current":-15.140757,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":36822321},{"date":"2025-04-04","current":-14.436536,"twenty":-5.456668,"median":-0.500288,"eighty":97.804731,"marketCap":35109655},{"date":"2025-04-11","current":-14.084425,"twenty":-5.456668,"median":-0.500288,"eighty":97.649342,"marketCap":34253322},{"date":"2025-04-17","current":-13.380204,"twenty":-5.456668,"median":-0.5203,"eighty":97.649342,"marketCap":32540656}],"updateTime":1745247982895}}}