本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

美德向邦医疗

SI

546.SI

0.1250.00%0.000128.95万16.13万2.40%6,811.39万0.00%-2.34%+0.81%-10.07%

BYD MB eCW251202

SI

MNRW.SI

0.0490.00%0.000128.00万6.40万18.37%0.00-26.87%-47.31%-39.51%0.00%

STI ETF

SI

ES3.SI

4.080+0.25%+0.010127.74万522.99万0.76%0.00+1.64%+2.51%+6.50%+8.47%

飞凡

SI

1D1.SI

0.0750.00%0.000127.45万9.55万1.33%7,718.84万+7.14%-3.85%-24.24%-37.50%

HSI 21600MBePW250730

SI

JXHW.SI

0.015-21.05%-0.004126.00万1.74万10.53%0.00-11.76%-76.92%0.00%0.00%

耀华汽车

SI

VI2.SI

0.038+2.70%+0.001124.95万4.74万8.11%2,240.54万-2.56%+5.56%+2.70%-26.92%

亿仕登

SI

I07.SI

0.3150.00%0.000120.85万37.57万1.59%1.41亿+3.28%+3.28%-5.97%+1.61%

Lenovo MB eCW251104

SI

NNNW.SI

0.0260.00%0.000117.50万3.01万7.69%0.000.00%+13.04%0.00%0.00%

益资源

SI

EB5.SI

1.490-0.67%-0.010116.29万173.16万1.33%23.09亿+2.05%+4.93%-2.24%+4.33%

大华继显控股

SI

U10.SI

2.1400.00%0.000115.29万246.49万2.80%20.85亿+9.74%+18.89%+29.41%+36.35%

SGX MB eCW251230

SI

YJ4W.SI

0.082-1.20%-0.001115.00万9.48万2.41%0.000.00%0.00%0.00%0.00%

Memiontec

SI

TWL.SI

0.0110.00%0.000114.99万1.26万0.00%1,237.16万0.00%-26.67%-69.44%-59.26%

許兄弟集團有限公司

SI

K75.SI

0.215-2.27%-0.005114.24万25.14万6.82%8,867.87万+16.22%+27.22%+55.80%+53.57%

JD HK SDR 10to1

SI

HJDD.SI

2.0800.00%0.000110.00万229.39万2.88%29.98亿-1.89%0.00%0.00%0.00%

Meituan MB ePW250902

SI

1V9W.SI

0.063-1.56%-0.001105.00万6.64万7.81%0.00+12.50%+23.53%+28.57%0.00%

百汇生命产业信托

SI

C2PU.SI

4.100-0.97%-0.040102.40万420.03万1.69%26.75亿-0.49%+1.99%-3.76%+9.99%

华联医疗有限公司

SI

5WA.SI

0.023-8.00%-0.002100.30万2.33万4.00%1.02亿0.00%0.00%+4.55%-20.69%

维利顿资源

SI

5F7.SI

0.009+12.50%+0.001100.20万9,018.000.00%2,361.58万0.00%0.00%+50.00%+28.57%

胡金标

SI

5CF.SI

0.9000.00%0.00098.63万89.25万3.33%2.76亿+4.65%+17.65%+47.35%+187.91%

史丹福置地

SI

H07.SI

0.440+1.15%+0.00596.07万42.52万3.45%6.53亿+1.15%-6.38%+23.94%+18.92%