新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

升禧环球房地产投资信托

0.490

+0.000

成交量：52.92万

成交额：25.82万

市值：11.23亿

市盈率：16.79

高：0.490

开：0.485

低：0.485

收：0.490

数据加载中...

总览公司新闻公告

概念

房地产股+0.19%

资金流向

资金流入：

资金流出：

新闻

升禧环球房产信托取得6亿元可持续发展关联贷款

升禧环球房地产信托第一季净房地产收入增1.4％

升禧环球房地产投资信托 610万元脱售威士马广场分层办公空间

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/P40U.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P40U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P40U.SI\",,,,,undefined,":{"symbol":"P40U.SI","market":"SI","secType":"STK","nameCN":"升禧环球房地产投资信托","latestPrice":0.49,"timestamp":1745226960000,"preClose":0.49,"halted":0,"volume":529200,"delay":15,"nameEN":"StarhillGbl Reit","floatShares":1473875411,"shares":2291896639,"eps":0.029192,"marketStatus":"未开盘","change":0,"latestTime":"04-21 17:16:00 SGT 延时","open":0.485,"high":0.49,"low":0.485,"amount":258229,"amplitude":0.010204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.029192,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.49,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.39428392618759656,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P40U.SI\",,,,,undefined,":{"symbol":"P40U.SI","floatShares":1473875411,"roa":"2.88%","roe":"3.83%","lyrEps":0.027745,"volumeRatio":0.39428392618759656,"shares":2291896639,"dividePrice":0.0365,"high":0.49,"amplitude":0.010204,"preClose":0.49,"low":0.485,"week52Low":0.4486,"pbRate":"0.65","psRate":"5.87","week52High":0.5306,"institutionHeld":0,"latestPrice":0.49,"eps":0.029192,"divideRate":0.07449,"volume":529200,"delay":15,"ttmEps":0.029192,"open":0.485,"prevYearClose":0.4824,"prevWeekClose":0.49,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.475,"twentyDayClose":0.5,"sixtyDayClose":0.4872,"earningDate":1745856000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/P40U.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.001856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"P40U.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521234334","title":"升禧环球房产信托取得6亿元可持续发展关联贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234334","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:05","pubTimestamp":1742573147,"startTime":"0","endTime":"0","summary":"升禧环球房地产投资信托（Starhill Global REIT）取得6亿元可持续发展关联贷款。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/22/Capture_2.JPG?2904289","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/22/Capture_2.JPG?2904289"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250322-6053637","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250322-6053637","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6137","BK6011","P40U.SI","BK6512"],"gpt_icon":0},{"id":"2479280152","title":"升禧环球房地产信托第一季净房地产收入增1.4％","url":"https://stock-news.laohu8.com/highlight/detail?id=2479280152","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479280152?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:16","pubTimestamp":1730214975,"startTime":"0","endTime":"0","summary":"在9月底时，信托的资产组合承诺租用率为97.6％，加权平均租约到期年限（WALE）为7.6年，负债率为37.2％。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241029-5270593","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241029-5270593","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["09979","BK6512","BK6137","BK1148","BK6011","P40U.SI"],"gpt_icon":0},{"id":"2478481723","title":"升禧环球房地产投资信托 610万元脱售威士马广场分层办公空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481723","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478481723?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:07","pubTimestamp":1730124465,"startTime":"0","endTime":"0","summary":"信托股价星期一闭市时跌0.98%，报0.505元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241028-5262905","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241028-5262905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","BK6011","BK6137","P40U.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P40U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"P40U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-02-03","symbol":"P40U.SI","amount":0.018,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"升禧环球房地产投资信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-25"},{"date":"2025-01-23","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-10-29","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-07-29","symbol":"P40U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722213000000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P40U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0015,"currency":"SGD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.0096,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-29","value":0.0006,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-28","value":0.0088,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P40U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P40U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P40U.SI","date":"2025-04-17","current":16.920993,"percent":0.788111,"low":9.603481,"twenty":12.485219,"median":14.786918,"eighty":17.01992,"high":20.086945,"avg":14.680066,"sd":2.476442,"marketCap":1123029353},"quantilePoints":[{"date":"2020-04-24","current":10.232999,"twenty":13.842916,"median":14.42694,"eighty":15.650125,"marketCap":1027843318},{"date":"2020-04-30","current":11.019217,"twenty":13.842385,"median":14.42694,"eighty":15.650125,"marketCap":1095563574},{"date":"2020-05-08","current":10.578448,"twenty":13.842385,"median":14.418327,"eighty":15.632275,"marketCap":1051741031},{"date":"2020-05-15","current":10.137679,"twenty":13.816594,"median":14.418327,"eighty":15.598427,"marketCap":1007918488},{"date":"2020-05-22","current":10.027487,"twenty":13.816594,"median":14.418327,"eighty":15.598427,"marketCap":996962852},{"date":"2020-05-29","current":10.68864,"twenty":13.791878,"median":14.416011,"eighty":15.564871,"marketCap":1062696666},{"date":"2020-06-05","current":12.23133,"twenty":13.769974,"median":14.415726,"eighty":15.551195,"marketCap":1216075567},{"date":"2020-06-12","current":11.790562,"twenty":13.769974,"median":14.415726,"eighty":15.551195,"marketCap":1172253024},{"date":"2020-06-19","current":12.121138,"twenty":13.767998,"median":14.415726,"eighty":15.547279,"marketCap":1205119931},{"date":"2020-06-26","current":11.349793,"twenty":13.759175,"median":14.403563,"eighty":15.541642,"marketCap":1128430481},{"date":"2020-07-03","current":12.010946,"twenty":13.748855,"median":14.395836,"eighty":15.537534,"marketCap":1194164295},{"date":"2020-07-10","current":11.68037,"twenty":13.747448,"median":14.386654,"eighty":15.493739,"marketCap":1161297388},{"date":"2020-07-17","current":11.019217,"twenty":13.723866,"median":14.371355,"eighty":15.465879,"marketCap":1095563574},{"date":"2020-07-24","current":10.798832,"twenty":13.688468,"median":14.333863,"eighty":15.465879,"marketCap":1073652302},{"date":"2020-07-30","current":10.26579,"twenty":13.669732,"median":14.333863,"eighty":15.465879,"marketCap":1020655599},{"date":"2020-08-07","current":9.934635,"twenty":13.668725,"median":14.322685,"eighty":15.45836,"marketCap":987731225},{"date":"2020-08-14","current":9.82425,"twenty":13.668725,"median":14.320258,"eighty":15.448207,"marketCap":976756433},{"date":"2020-08-21","current":9.82425,"twenty":13.631137,"median":14.320258,"eighty":15.442792,"marketCap":976756433},{"date":"2020-08-28","current":9.603481,"twenty":13.626973,"median":14.320258,"eighty":15.442792,"marketCap":954806850},{"date":"2020-09-04","current":9.713865,"twenty":13.572783,"median":14.320258,"eighty":15.442792,"marketCap":965781642},{"date":"2020-09-11","current":9.934635,"twenty":13.567475,"median":14.320258,"eighty":15.442792,"marketCap":987731225},{"date":"2020-09-18","current":10.04502,"twenty":13.567475,"median":14.315338,"eighty":15.442792,"marketCap":998706016},{"date":"2020-09-25","current":12.627097,"twenty":13.567475,"median":14.310033,"eighty":15.442792,"marketCap":976756433},{"date":"2020-10-02","current":12.485219,"twenty":13.556511,"median":14.310033,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-09","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-16","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-23","current":12.485219,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":965781642},{"date":"2020-10-30","current":11.801098,"twenty":13.475835,"median":14.301746,"eighty":15.442792,"marketCap":912862106},{"date":"2020-11-06","current":12.085461,"twenty":13.466225,"median":14.280239,"eighty":15.442792,"marketCap":934858783},{"date":"2020-11-13","current":12.654189,"twenty":13.466225,"median":14.258505,"eighty":15.442792,"marketCap":978852138},{"date":"2020-11-20","current":13.365099,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1033843831},{"date":"2020-11-27","current":13.791644,"twenty":13.378886,"median":14.229072,"eighty":15.442792,"marketCap":1066838847},{"date":"2020-12-04","current":13.649462,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1055840508},{"date":"2020-12-11","current":13.791644,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1066838847},{"date":"2020-12-18","current":14.502554,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1121830540},{"date":"2020-12-24","current":14.21819,"twenty":13.378886,"median":14.22149,"eighty":15.442792,"marketCap":1099833863},{"date":"2020-12-31","current":14.360372,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1110832201},{"date":"2021-01-08","current":15.071281,"twenty":13.378886,"median":14.216503,"eighty":15.442792,"marketCap":1165823894},{"date":"2021-01-15","current":15.213463,"twenty":13.378886,"median":14.22479,"eighty":15.442792,"marketCap":1176822233},{"date":"2021-01-22","current":14.786918,"twenty":13.378886,"median":14.234669,"eighty":15.442792,"marketCap":1143827217},{"date":"2021-01-29","current":14.929099,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1154825556},{"date":"2021-02-05","current":16.346441,"twenty":13.378886,"median":14.240786,"eighty":15.442792,"marketCap":1145869192},{"date":"2021-02-11","current":16.346441,"twenty":13.378886,"median":14.240786,"eighty":15.454299,"marketCap":1145869192},{"date":"2021-02-19","current":16.032087,"twenty":13.378886,"median":14.280239,"eighty":15.45836,"marketCap":1123833246},{"date":"2021-02-26","current":16.346441,"twenty":13.378886,"median":14.290992,"eighty":15.465879,"marketCap":1145869192},{"date":"2021-03-05","current":16.503619,"twenty":13.378886,"median":14.301746,"eighty":15.465879,"marketCap":1156887165},{"date":"2021-03-11","current":16.660796,"twenty":13.378886,"median":14.301746,"eighty":15.465879,"marketCap":1167905138},{"date":"2021-03-19","current":16.817973,"twenty":13.378886,"median":14.301746,"eighty":15.493739,"marketCap":1178923111},{"date":"2021-03-26","current":17.132328,"twenty":13.378886,"median":14.301746,"eighty":15.537534,"marketCap":1200959057},{"date":"2021-04-01","current":17.975478,"twenty":13.378886,"median":14.301746,"eighty":15.54554,"marketCap":1260063067},{"date":"2021-04-09","current":17.975478,"twenty":13.378886,"median":14.290992,"eighty":15.547279,"marketCap":1260063067},{"date":"2021-04-16","current":17.817799,"twenty":13.378886,"median":14.280239,"eighty":15.551195,"marketCap":1249009882},{"date":"2021-04-23","current":17.660119,"twenty":13.378886,"median":14.280239,"eighty":15.551195,"marketCap":1237956698},{"date":"2021-04-30","current":17.846546,"twenty":13.378886,"median":14.280239,"eighty":15.567221,"marketCap":1251025062},{"date":"2021-05-07","current":17.530678,"twenty":13.378886,"median":14.280239,"eighty":15.598427,"marketCap":1228883026},{"date":"2021-05-14","current":16.42514,"twenty":13.378886,"median":14.280239,"eighty":15.598427,"marketCap":1151385898},{"date":"2021-05-21","current":16.898942,"twenty":13.378886,"median":14.280239,"eighty":15.632275,"marketCap":1184598953},{"date":"2021-05-28","current":17.372744,"twenty":13.378886,"median":14.280239,"eighty":15.632275,"marketCap":1217812008},{"date":"2021-06-04","current":17.372744,"twenty":13.378886,"median":14.280239,"eighty":15.650125,"marketCap":1217812008},{"date":"2021-06-09","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.650125,"marketCap":1239954044},{"date":"2021-06-18","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.654911,"marketCap":1239954044},{"date":"2021-06-25","current":17.688612,"twenty":13.378886,"median":14.280239,"eighty":15.656002,"marketCap":1239954044},{"date":"2021-07-01","current":18.162415,"twenty":13.378886,"median":14.280239,"eighty":15.656002,"marketCap":1273167099},{"date":"2021-07-08","current":18.320349,"twenty":13.378886,"median":14.280239,"eighty":15.656653,"marketCap":1284238117},{"date":"2021-07-16","current":19.267953,"twenty":13.378886,"median":14.280239,"eighty":15.676083,"marketCap":1350664227},{"date":"2021-07-23","current":18.794151,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1317451172},{"date":"2021-07-30","current":19.583821,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1372806263},{"date":"2021-08-06","current":15.089553,"twenty":13.378886,"median":14.280239,"eighty":15.703114,"marketCap":1330551541},{"date":"2021-08-13","current":15.2153,"twenty":13.378886,"median":14.278231,"eighty":15.703114,"marketCap":1341639470},{"date":"2021-08-20","current":15.2153,"twenty":13.378886,"median":14.276223,"eighty":15.703114,"marketCap":1341639470},{"date":"2021-08-27","current":14.963807,"twenty":13.373371,"median":14.240786,"eighty":15.703114,"marketCap":1319463611},{"date":"2021-09-03","current":16.095524,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1419254977},{"date":"2021-09-10","current":16.22127,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1430342906},{"date":"2021-09-17","current":15.844031,"twenty":13.370614,"median":14.240786,"eighty":15.703114,"marketCap":1397079118},{"date":"2021-09-24","current":16.095524,"twenty":13.370614,"median":14.240786,"eighty":15.755869,"marketCap":1419254977},{"date":"2021-10-01","current":15.780009,"twenty":13.370614,"median":14.240786,"eighty":15.755869,"marketCap":1391433841},{"date":"2021-10-07","current":16.032489,"twenty":13.367856,"median":14.240786,"eighty":15.762953,"marketCap":1413696782},{"date":"2021-10-15","current":16.537449,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1458222665},{"date":"2021-10-22","current":16.284969,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1435959724},{"date":"2021-10-29","current":16.284969,"twenty":13.365099,"median":14.240786,"eighty":15.764724,"marketCap":1435959724},{"date":"2021-11-05","current":16.18123,"twenty":13.365099,"median":14.240786,"eighty":15.776952,"marketCap":1426812312},{"date":"2021-11-12","current":16.434062,"twenty":13.365099,"median":14.240786,"eighty":15.807802,"marketCap":1449106254},{"date":"2021-11-19","current":16.18123,"twenty":13.365099,"median":14.278231,"eighty":15.807802,"marketCap":1426812312},{"date":"2021-11-26","current":16.560478,"twenty":13.365099,"median":14.280239,"eighty":15.807802,"marketCap":1460253225},{"date":"2021-12-03","current":15.549151,"twenty":13.365099,"median":14.301746,"eighty":15.807802,"marketCap":1371077456},{"date":"2021-12-10","current":16.054814,"twenty":13.365099,"median":14.301746,"eighty":15.858097,"marketCap":1415665341},{"date":"2021-12-17","current":16.307646,"twenty":13.365099,"median":14.301746,"eighty":15.861613,"marketCap":1437959283},{"date":"2021-12-24","current":16.054814,"twenty":13.365099,"median":14.301746,"eighty":15.871079,"marketCap":1415665341},{"date":"2021-12-31","current":16.560478,"twenty":13.365099,"median":14.310033,"eighty":15.873446,"marketCap":1460253225},{"date":"2022-01-07","current":16.18123,"twenty":13.365099,"median":14.315338,"eighty":15.873446,"marketCap":1426812312},{"date":"2022-01-14","current":16.054814,"twenty":13.365099,"median":14.315338,"eighty":15.911241,"marketCap":1415665341},{"date":"2022-01-21","current":16.18123,"twenty":13.365099,"median":14.333863,"eighty":15.925216,"marketCap":1426812312},{"date":"2022-01-28","current":15.546978,"twenty":13.365099,"median":14.333863,"eighty":15.929104,"marketCap":1361868633},{"date":"2022-02-04","current":15.419544,"twenty":13.358226,"median":14.333863,"eighty":15.936896,"marketCap":1350705775},{"date":"2022-02-11","current":15.419544,"twenty":13.358226,"median":14.360372,"eighty":15.936896,"marketCap":1350705775},{"date":"2022-02-18","current":15.929281,"twenty":13.358226,"median":14.37522,"eighty":15.936896,"marketCap":1395357206},{"date":"2022-02-25","current":15.164675,"twenty":13.358226,"median":14.395836,"eighty":15.936896,"marketCap":1328380060},{"date":"2022-03-04","current":15.164675,"twenty":13.358226,"median":14.416297,"eighty":15.936896,"marketCap":1328380060},{"date":"2022-03-11","current":15.29211,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1339542918},{"date":"2022-03-18","current":15.037241,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1317217202},{"date":"2022-03-25","current":15.582496,"twenty":13.358226,"median":14.418327,"eighty":15.936896,"marketCap":1364979897},{"date":"2022-04-01","current":15.454771,"twenty":13.358226,"median":14.42694,"eighty":15.936896,"marketCap":1353791537},{"date":"2022-04-08","current":15.327045,"twenty":13.358226,"median":14.42694,"eighty":15.936896,"marketCap":1342603177},{"date":"2022-04-14","current":15.454771,"twenty":13.358226,"median":14.478604,"eighty":15.936896,"marketCap":1353791537},{"date":"2022-04-22","current":15.19932,"twenty":13.351353,"median":14.489927,"eighty":15.944511,"marketCap":1331414817},{"date":"2022-04-29","current":15.19932,"twenty":13.351353,"median":14.489927,"eighty":15.944511,"marketCap":1331414817},{"date":"2022-05-06","current":15.208527,"twenty":13.337608,"median":14.489927,"eighty":15.959742,"marketCap":1332221306},{"date":"2022-05-13","current":14.697316,"twenty":13.337608,"median":14.502554,"eighty":15.959742,"marketCap":1287440758},{"date":"2022-05-20","current":14.825118,"twenty":13.330735,"median":14.509909,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-05-27","current":14.697316,"twenty":13.330735,"median":14.520017,"eighty":15.967357,"marketCap":1287440758},{"date":"2022-06-03","current":15.080724,"twenty":13.330735,"median":14.520017,"eighty":15.967357,"marketCap":1321026169},{"date":"2022-06-10","current":15.080724,"twenty":13.330735,"median":14.521315,"eighty":15.967357,"marketCap":1321026169},{"date":"2022-06-17","current":14.825118,"twenty":13.330735,"median":14.569513,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-06-24","current":14.952921,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1309831032},{"date":"2022-07-01","current":14.825118,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-07-08","current":14.952921,"twenty":13.330735,"median":14.584017,"eighty":15.967357,"marketCap":1309831032},{"date":"2022-07-15","current":14.697316,"twenty":13.320976,"median":14.584017,"eighty":15.967357,"marketCap":1287440758},{"date":"2022-07-22","current":14.825118,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1298635895},{"date":"2022-07-29","current":15.208527,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1332221306},{"date":"2022-08-05","current":14.598586,"twenty":13.320976,"median":14.603521,"eighty":15.967357,"marketCap":1310646425},{"date":"2022-09-23","current":14.224263,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1277040107},{"date":"2022-09-30","current":13.475618,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1209827470},{"date":"2022-10-07","current":13.226069,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1187423257},{"date":"2022-10-14","current":12.602198,"twenty":13.281938,"median":14.681223,"eighty":15.969777,"marketCap":1131412726},{"date":"2022-10-21","current":12.103101,"twenty":13.251969,"median":14.678108,"eighty":15.969777,"marketCap":1086604301},{"date":"2022-10-28","current":12.770415,"twenty":13.231989,"median":14.679665,"eighty":15.969777,"marketCap":1146515050},{"date":"2022-11-04","current":12.895615,"twenty":13.227253,"median":14.679665,"eighty":15.969777,"marketCap":1157755393},{"date":"2022-11-11","current":13.020815,"twenty":13.222917,"median":14.679665,"eighty":15.969777,"marketCap":1168995737},{"date":"2022-11-18","current":13.521615,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1213957112},{"date":"2022-11-25","current":13.521615,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1213957112},{"date":"2022-12-02","current":13.396415,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1202716768},{"date":"2022-12-09","current":13.396415,"twenty":13.184989,"median":14.679665,"eighty":15.969777,"marketCap":1202716768},{"date":"2022-12-16","current":13.521615,"twenty":13.184989,"median":14.681223,"eighty":15.972255,"marketCap":1213957112},{"date":"2022-12-23","current":13.396415,"twenty":13.184989,"median":14.681223,"eighty":15.972255,"marketCap":1202716768},{"date":"2022-12-30","current":13.521615,"twenty":13.184989,"median":14.681223,"eighty":15.974733,"marketCap":1213957112},{"date":"2023-01-06","current":13.521615,"twenty":13.184989,"median":14.688775,"eighty":15.977212,"marketCap":1213957112},{"date":"2023-01-13","current":13.772016,"twenty":13.184989,"median":14.696328,"eighty":15.97969,"marketCap":1236437799},{"date":"2023-01-20","current":14.147616,"twenty":13.184989,"median":14.696328,"eighty":15.97969,"marketCap":1270158830},{"date":"2023-01-27","current":14.773617,"twenty":13.184989,"median":14.697316,"eighty":15.982168,"marketCap":1326360548},{"date":"2023-02-03","current":14.261075,"twenty":13.184989,"median":14.681223,"eighty":15.982168,"marketCap":1293493729},{"date":"2023-02-10","current":13.773674,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1249285970},{"date":"2023-02-17","current":13.401412,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1215521484},{"date":"2023-02-24","current":13.649586,"twenty":13.184989,"median":14.688775,"eighty":15.982168,"marketCap":1238031141},{"date":"2023-03-03","current":13.649586,"twenty":13.184989,"median":14.696328,"eighty":15.982168,"marketCap":1238031141},{"date":"2023-03-10","current":13.401412,"twenty":13.451047,"median":13.525499,"eighty":13.599951,"marketCap":1215521484},{"date":"2023-03-17","current":13.029151,"twenty":13.172289,"median":14.697316,"eighty":15.982168,"marketCap":1181756998},{"date":"2023-03-24","current":12.656889,"twenty":13.140906,"median":14.697316,"eighty":15.982168,"marketCap":1147992513},{"date":"2023-03-31","current":12.915597,"twenty":13.120463,"median":14.697316,"eighty":15.982168,"marketCap":1171457590},{"date":"2023-04-06","current":13.039786,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1182721605},{"date":"2023-04-14","current":13.660728,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1239041681},{"date":"2023-04-21","current":13.163974,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1193985620},{"date":"2023-04-28","current":13.048383,"twenty":13.088041,"median":14.697316,"eighty":15.982168,"marketCap":1183501359},{"date":"2023-05-05","current":12.924112,"twenty":13.048383,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-05-12","current":12.924112,"twenty":13.039786,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-05-19","current":12.799842,"twenty":13.022482,"median":14.697316,"eighty":15.982168,"marketCap":1160958476},{"date":"2023-05-26","current":12.675572,"twenty":12.991093,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-06-01","current":12.675572,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-06-09","current":12.551301,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1138415593},{"date":"2023-06-16","current":12.551301,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1138415593},{"date":"2023-06-23","current":12.427031,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1127144152},{"date":"2023-06-30","current":12.799842,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1160958476},{"date":"2023-07-07","current":12.675572,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-07-14","current":12.924112,"twenty":12.920706,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-07-21","current":12.675572,"twenty":12.924112,"median":14.697316,"eighty":15.982168,"marketCap":1149687035},{"date":"2023-07-28","current":13.179267,"twenty":12.915597,"median":14.697316,"eighty":15.982168,"marketCap":1172229918},{"date":"2023-08-04","current":12.554177,"twenty":12.907171,"median":14.697316,"eighty":15.982168,"marketCap":1116631233},{"date":"2023-08-11","current":12.680986,"twenty":12.895615,"median":14.697316,"eighty":15.982168,"marketCap":1127910336},{"date":"2023-08-18","current":12.427367,"twenty":12.830984,"median":14.697316,"eighty":15.982168,"marketCap":1105352129},{"date":"2023-08-23","current":12.300557,"twenty":12.799842,"median":14.697316,"eighty":15.982168,"marketCap":1094073026},{"date":"2023-09-11","current":12.427367,"twenty":12.799842,"median":14.773617,"eighty":16.017176,"marketCap":1105352129},{"date":"2023-09-25","current":12.300557,"twenty":12.799842,"median":14.796054,"eighty":16.017176,"marketCap":1094073026},{"date":"2023-10-09","current":12.300557,"twenty":12.799842,"median":14.825118,"eighty":16.029105,"marketCap":1094073026},{"date":"2023-10-16","current":12.300557,"twenty":12.796371,"median":14.825118,"eighty":16.032087,"marketCap":1094073026},{"date":"2023-11-27","current":12.436496,"twenty":12.726972,"median":14.909807,"eighty":16.032489,"marketCap":1106164112},{"date":"2024-01-15","current":13.197914,"twenty":12.675572,"median":14.952921,"eighty":16.054814,"marketCap":1173888446},{"date":"2024-01-22","current":12.817205,"twenty":12.675572,"median":14.952921,"eighty":16.054814,"marketCap":1140026279},{"date":"2024-03-15","current":12.424932,"twenty":12.675572,"median":15.076003,"eighty":16.054814,"marketCap":1084323800},{"date":"2024-03-22","current":12.295505,"twenty":12.675572,"median":15.076003,"eighty":16.054814,"marketCap":1073028760},{"date":"2024-03-28","current":12.446975,"twenty":12.654729,"median":15.076003,"eighty":16.054814,"marketCap":1086247526},{"date":"2024-04-05","current":12.446975,"twenty":12.627097,"median":15.037241,"eighty":16.054814,"marketCap":1086247526},{"date":"2024-04-12","current":12.446975,"twenty":12.576631,"median":14.968357,"eighty":16.058471,"marketCap":1086247526},{"date":"2024-04-19","current":12.058007,"twenty":12.551301,"median":14.952921,"eighty":16.058471,"marketCap":1052302291},{"date":"2024-04-26","current":12.317319,"twenty":12.551301,"median":14.952921,"eighty":16.058471,"marketCap":1074932448},{"date":"2024-05-03","current":12.196433,"twenty":12.551301,"median":14.952921,"eighty":16.062129,"marketCap":1064382707},{"date":"2024-05-10","current":12.326182,"twenty":12.501292,"median":14.929099,"eighty":16.062129,"marketCap":1075705928},{"date":"2024-05-17","current":12.326182,"twenty":12.485219,"median":14.909807,"eighty":16.062129,"marketCap":1075705928},{"date":"2024-05-24","current":12.326182,"twenty":12.485219,"median":14.825118,"eighty":16.065786,"marketCap":1075705928},{"date":"2024-05-31","current":12.455932,"twenty":12.485219,"median":14.825118,"eighty":16.065786,"marketCap":1087029148},{"date":"2024-06-07","current":12.585681,"twenty":12.467647,"median":14.825118,"eighty":16.065786,"marketCap":1098352368},{"date":"2024-06-14","current":12.455932,"twenty":12.455932,"median":14.784645,"eighty":16.065786,"marketCap":1087029148},{"date":"2024-06-21","current":12.455932,"twenty":12.455932,"median":14.697316,"eighty":16.054814,"marketCap":1087029148},{"date":"2024-06-28","current":12.585681,"twenty":12.455932,"median":14.697316,"eighty":16.054814,"marketCap":1098352368},{"date":"2024-07-05","current":12.455932,"twenty":12.455932,"median":14.696328,"eighty":16.054814,"marketCap":1087029148},{"date":"2024-07-12","current":12.845179,"twenty":12.455932,"median":14.644736,"eighty":16.032409,"marketCap":1120998809},{"date":"2024-07-19","current":12.974929,"twenty":12.455932,"median":14.569513,"eighty":16.029105,"marketCap":1132322029},{"date":"2024-07-26","current":12.71543,"twenty":12.455932,"median":14.569513,"eighty":15.982168,"marketCap":1109675588},{"date":"2024-08-02","current":17.899286,"twenty":12.455932,"median":14.502554,"eighty":15.97969,"marketCap":1121766158},{"date":"2024-08-08","current":16.995282,"twenty":12.455932,"median":14.502554,"eighty":15.982168,"marketCap":1065111301},{"date":"2024-08-16","current":17.176083,"twenty":12.455932,"median":14.502554,"eighty":16.032087,"marketCap":1076442273},{"date":"2024-08-23","current":17.718485,"twenty":12.455932,"median":14.502554,"eighty":16.032489,"marketCap":1110435186},{"date":"2024-08-30","current":18.441689,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1155759072},{"date":"2024-09-06","current":18.441689,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1155759072},{"date":"2024-09-13","current":18.80329,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1178421014},{"date":"2024-09-20","current":19.164892,"twenty":12.455932,"median":14.502554,"eighty":16.054814,"marketCap":1201082957},{"date":"2024-09-27","current":19.345693,"twenty":12.455932,"median":14.502554,"eighty":16.095524,"marketCap":1212413928},{"date":"2024-10-04","current":19.721728,"twenty":12.455932,"median":14.502554,"eighty":16.095524,"marketCap":1235980421},{"date":"2024-10-11","current":19.539119,"twenty":12.455932,"median":14.502554,"eighty":16.158729,"marketCap":1224536158},{"date":"2024-10-18","current":19.356511,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1213091894},{"date":"2024-10-25","current":18.626077,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1167314842},{"date":"2024-11-01","current":18.443468,"twenty":12.455932,"median":14.502554,"eighty":16.18123,"marketCap":1155870579},{"date":"2024-11-08","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.189264,"marketCap":1132982052},{"date":"2024-11-15","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.204291,"marketCap":1132982052},{"date":"2024-11-22","current":18.078251,"twenty":12.455932,"median":14.502554,"eighty":16.284969,"marketCap":1132982052},{"date":"2024-11-29","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.307646,"marketCap":1145175670},{"date":"2024-12-06","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.307646,"marketCap":1133723913},{"date":"2024-12-13","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.346441,"marketCap":1133723913},{"date":"2024-12-20","current":17.724632,"twenty":12.455932,"median":14.502554,"eighty":16.346441,"marketCap":1110820400},{"date":"2024-12-27","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.434062,"marketCap":1145175670},{"date":"2025-01-03","current":18.638273,"twenty":12.455932,"median":14.502554,"eighty":16.434062,"marketCap":1168079183},{"date":"2025-01-10","current":18.090088,"twenty":12.455932,"median":14.502554,"eighty":16.537449,"marketCap":1133723913},{"date":"2025-01-17","current":18.272816,"twenty":12.455932,"median":14.502554,"eighty":16.560478,"marketCap":1145175670},{"date":"2025-01-24","current":17.427224,"twenty":12.455932,"median":14.502554,"eighty":16.741008,"marketCap":1156627427},{"date":"2025-01-31","current":17.599771,"twenty":12.455932,"median":14.502554,"eighty":16.814481,"marketCap":1168079183},{"date":"2025-02-07","current":16.737037,"twenty":12.455932,"median":14.502554,"eighty":16.817973,"marketCap":1110820400},{"date":"2025-02-14","current":16.909584,"twenty":12.455932,"median":14.502554,"eighty":16.898942,"marketCap":1122272157},{"date":"2025-02-21","current":16.737037,"twenty":12.455932,"median":14.502554,"eighty":16.898942,"marketCap":1110820400},{"date":"2025-02-28","current":16.748329,"twenty":12.455932,"median":14.502554,"eighty":16.90107,"marketCap":1111569869},{"date":"2025-03-07","current":16.748329,"twenty":12.455932,"median":14.569513,"eighty":16.903199,"marketCap":1111569869},{"date":"2025-03-14","current":17.266319,"twenty":12.455932,"median":14.584049,"eighty":16.909584,"marketCap":1145948319},{"date":"2025-03-21","current":17.438982,"twenty":12.455932,"median":14.646577,"eighty":16.953895,"marketCap":1157407802},{"date":"2025-03-28","current":17.266319,"twenty":12.455932,"median":14.697316,"eighty":16.983203,"marketCap":1145948319},{"date":"2025-04-04","current":17.266319,"twenty":12.455932,"median":14.697316,"eighty":17.032238,"marketCap":1145948319},{"date":"2025-04-11","current":16.403003,"twenty":12.485219,"median":14.697316,"eighty":17.01992,"marketCap":1088650903},{"date":"2025-04-17","current":16.920993,"twenty":12.485219,"median":14.786918,"eighty":17.01992,"marketCap":1123029353}],"updateTime":1745273885928}}}