| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Argo Blockchain PLCUS ARBKL | 5.30 | +201.14% | +3.54 | 513.69万 | 2,676.95万 | 277.84% | 0.00 | +373.21% | +223.17% | +140.91% | -23.19% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 7.94 | +107.85% | +4.12 | 1,206.49万 | 8,299.47万 | 66.23% | 7,486.21万 | +94.13% | +62.70% | +8.77% | -13.51% |
cbdMD, Inc.US YCBD | 1.20 | +90.17% | +0.57 | 3.04亿 | 3.63亿 | 90.21% | 1,070.33万 | +96.72% | +62.60% | +66.76% | -60.00% |
TryHard Holdings LimitedUS THH | 15.52 | +57.72% | +5.68 | 47.69万 | 735.60万 | 105.08% | 7.77亿 | -16.11% | +87.21% | +137.67% | +288.00% |
Roundhill Cannabis ETFUS WEED | 25.33 | +55.65% | +9.06 | 22.91万 | 525.87万 | 34.11% | 1,202.94万 | +51.19% | +45.68% | +31.70% | +52.38% |
思宏国际US NCI | 1.92 | +54.84% | +0.68 | 3,407.31万 | 6,386.06万 | 36.29% | 780.29万 | +66.96% | +79.44% | -2.54% | -41.82% |
Amplify Seymour Cannabis ETFUS CNBS | 34.82 | +54.57% | +12.29 | 25.53万 | 798.48万 | 33.78% | 1.30亿 | +51.03% | +41.71% | +24.94% | +41.54% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 5.80 | +54.26% | +2.04 | 8,923.64万 | 4.80亿 | 34.31% | 10.57亿 | +49.10% | +45.00% | +27.19% | +52.23% |
Canopy Growth CorporationUS CGC | 1.74 | +53.98% | +0.61 | 1.66亿 | 2.60亿 | 40.71% | 5.95亿 | +51.30% | +58.18% | +26.09% | -36.50% |
RYTHM Inc.US RYM | 23.80 | +47.73% | +7.69 | 332.38万 | 1.17亿 | 188.64% | 4,766.11万 | +23.57% | +0.59% | -40.84% | -17.90% |
Tilray Inc.US TLRY | 12.15 | +44.13% | +3.72 | 8,419.84万 | 9.54亿 | 25.27% | 14.09亿 | +65.31% | +7.52% | -3.57% | -8.65% |
Amplify Alternative Harvest ETFUS MJ | 38.29 | +42.77% | +11.47 | 73.29万 | 2,581.76万 | 24.38% | 1.94亿 | +47.72% | +33.41% | +16.35% | +42.45% |
urban-gro, Inc.US UGRO | 0.3300 | +38.08% | +0.0910 | 4,369.16万 | 1,479.47万 | 69.29% | 418.99万 | +46.60% | +28.66% | -40.54% | -65.06% |
GrowGeneration Corp.US GRWG | 1.96 | +38.03% | +0.54 | 452.63万 | 828.11万 | 21.18% | 1.17亿 | +33.33% | +18.79% | +13.95% | +15.98% |
Hydrofarm Holdings Group, Inc.US HYFM | 2.08 | +35.95% | +0.55 | 106.28万 | 210.48万 | 54.25% | 970.74万 | +14.92% | +14.29% | -35.80% | -64.14% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.90 | +34.48% | +1.00 | 54.80万 | 200.57万 | 21.38% | 4,851.60万 | +33.56% | +30.00% | +19.60% | +61.16% |
Basel Medical Group LtdUS BMGL | 0.9230 | +30.92% | +0.2180 | 151.92万 | 142.35万 | 42.34% | 1,733.92万 | -12.10% | -26.75% | -49.97% | -76.92% |
CLIMB BIO INCUS CLYM | 3.00 | +30.43% | +0.70 | 837.58万 | 2,514.08万 | 41.30% | 2.05亿 | +74.42% | +60.43% | +33.93% | +66.67% |
Mackenzie Realty Capital, Inc.US MKZR | 4.39 | +30.27% | +1.02 | 32.27万 | 141.17万 | 40.65% | 813.25万 | +17.69% | -7.97% | -33.89% | -86.11% |
Defiance Daily Target 2X Short OKLO ETFUS OKLS | 15.58 | +30.05% | +3.60 | 116.34万 | 1,607.12万 | 31.80% | 607.62万 | +33.50% | 0.00% | 0.00% | -17.52% |