美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

自流资源 US ARTW	3.53	+12.22%	+0.38	3.02万	10.23万	12.22%	1,805.66万	+8.77%	+2.76%	+97.48%	+62.90%
Tradr 2X Long SMR Daily ETF US SMU	22.87	+12.12%	+2.47	44.75万	871.27万	24.17%	7,502.44万	+3.50%	-32.25%	0.00%	-6.72%
YD Bio Ltd US YDES	13.99	+11.92%	+1.49	22.69万	317.26万	17.92%	9.84亿	+18.56%	+16.29%	+18.06%	+24.36%
Metalpha Technology Holding Limited US MATH	3.29	+11.90%	+0.35	37.30万	120.96万	15.99%	1.30亿	+14.24%	+17.50%	-7.06%	+186.09%
Ncs Multistage Holdings Inc. US NCSM	42.63	+11.88%	+4.53	2.88万	119.27万	15.98%	1.08亿	+7.95%	+44.46%	+41.02%	+64.22%
Uni-Fuels Holdings Ltd US UFG	6.44	+11.81%	+0.68	19.87万	122.05万	13.54%	2.09亿	+45.70%	+130.00%	+150.58%	+61.00%
宝尊电商 US BZUN	3.79	+11.80%	+0.40	187.42万	711.53万	19.91%	2.19亿	+24.47%	+41.95%	+37.82%	+39.34%
香颂国际 US CHSN	1.91	+11.70%	+0.20	25.53万	48.62万	23.39%	218.65万	-7.73%	-69.78%	-95.05%	-99.53%
Opendoor Technologies Inc US OPEN	4.96	+11.56%	+0.51	2.70亿	12.52亿	19.55%	36.53亿	+9.34%	+101.80%	+652.04%	+210.26%
Castellum, Inc. US CTM	1.11	+11.44%	+0.11	734.01万	827.86万	18.00%	1.04亿	+9.25%	-6.35%	-5.56%	-44.28%
Femasys Inc US FEMY	0.3957	+11.43%	+0.0406	294.29万	114.06万	17.69%	1,701.91万	-23.18%	-51.05%	-50.54%	-64.03%
均富融资 US GRAN	4.34	+11.28%	+0.44	2.20万	9.36万	8.46%	1.08亿	+2.84%	-5.65%	0.00%	-26.44%
FOUR LEAF ACQUISITION CORPORATION US FORL	13.00	+10.83%	+1.27	335.00	4,014.80	0.00%	3,080.70万	+11.02%	+12.75%	+14.04%	+17.12%
NRX Pharmaceuticals Inc. US NRXP	2.57	+10.78%	+0.25	54.70万	141.21万	19.40%	6,108.86万	-4.46%	-5.51%	-12.58%	+16.82%
Flora Growth Corp. US FLGC	22.60	+10.46%	+2.14	1.63万	36.09万	8.16%	1,307.07万	+9.50%	+5.26%	-7.13%	-43.74%
Mobix Labs Inc. US MOBX	1.30	+10.17%	+0.12	448.75万	597.33万	19.49%	7,115.46万	+48.78%	+58.58%	+87.54%	-23.53%
CEL-SCI Corp US CVM	11.49	+10.16%	+1.06	31.47万	369.25万	19.97%	9,184.42万	+8.81%	+24.22%	+386.86%	-4.23%
Fortress Biotech Inc Series A P US FBIOP	8.92	+10.12%	+0.82	3.80万	33.14万	8.77%	3,056.94万	+17.74%	+23.16%	+1.94%	+34.13%
Strata Skin Sciences, Inc. US SSKN	2.62	+10.08%	+0.24	4,272.17万	1.43亿	58.40%	1,092.84万	+55.03%	+35.75%	+7.05%	-9.97%
XCHG Limited US XCH	1.42	+10.08%	+0.13	6.64万	9.17万	13.18%	8,442.12万	+14.52%	+19.33%	+10.08%	-30.05%

1 2 3 4 5 6 ...567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-gainers?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:3,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":567,"list":[{"symbol":"ARTW","nameCN":"自流资源","changeRate":0.12219,"change":0.3849,"latestPrice":3.5349,"close":3.5349,"volume":30203,"market":"US","high":3.5349,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.012507,"peRate":8.024271,"amplitude":0.12219,"marketValue":18056566.1316,"askSize":135,"bidSize":100,"askPrice":3.53,"bidPrice":3.45,"week52High":4.71,"week52Low":1.43,"changeRate5Day":0.087662,"changeRate20Day":0.027587,"changeRate60Day":0.974804,"changeRateWTD":0.12219,"changeRateMTD":0.12219,"changeRateQTD":0.536913,"changeRateYTD":0.628986,"amount":102308.321764,"eps":0.440526,"lyrEps":0.06084,"lyrPeRate":58.101578,"pbRate":1.325471,"volumeRatio":0.952171,"committee":-0.148936,"roa":0.03363,"roe":0.141679,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8536546.6617,"shortable":3,"shares":5108084,"floatShares":2414933,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"17:14 EDT","volume":2,"amount":6.42,"timestamp":1756502083669},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.15,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMU","nameCN":"Tradr 2X Long SMR Daily ETF","changeRate":0.12124,"change":2.4733,"latestPrice":22.8733,"close":22.8733,"volume":447528,"market":"US","high":22.9398,"low":18.01,"preClose":20.4,"open":18.5,"turnoverRate":0.136441,"peRate":0,"amplitude":0.241657,"marketValue":75024424,"askSize":300,"bidSize":700,"askPrice":23.01,"bidPrice":22.87,"week52High":52,"week52Low":16.1,"changeRate5Day":0.034991,"changeRate20Day":-0.322473,"changeRate60Day":0,"changeRateWTD":0.12124,"changeRateMTD":0.12124,"changeRateQTD":-0.067157,"changeRateYTD":-0.067157,"amount":8712698.929459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115576,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0.034055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75024424,"shortable":3,"shares":3280000,"floatShares":3280000,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":20.4,"latestTime":"09:29 EDT","volume":20032,"amount":376026.1808,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.4,"latestTime":"19:59 EDT","volume":10296,"amount":211484.5891,"timestamp":1756511983086},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":20.4,"latestTime":"20250902 04:00 EDT","volume":240,"amount":4808,"timestamp":1756800002015},"impliedVol":1.2719,"impliedVolPercentile":0.3793},{"symbol":"YDES","nameCN":"YD Bio Ltd","changeRate":0.1192,"change":1.49,"latestPrice":13.99,"close":13.99,"volume":226882,"market":"US","high":14.75,"low":12.5101,"preClose":12.5,"open":12.69,"turnoverRate":0.017103,"peRate":0,"amplitude":0.179192,"marketValue":983774337.76,"askSize":3,"bidSize":199,"askPrice":14.08,"bidPrice":13.81,"week52High":31,"week52Low":5.3,"changeRate5Day":0.185593,"changeRate20Day":0.162926,"changeRate60Day":0.180591,"changeRateWTD":0.1192,"changeRateMTD":0.1192,"changeRateQTD":0.102443,"changeRateYTD":0.243556,"amount":3172617.321972,"eps":-1.236523,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75521,"committee":0.970297,"roa":0,"roe":0,"changeRate5Min":0.013027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185582946,"shortable":3,"shares":70319824,"floatShares":13265400,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.5,"latestTime":"09:27 EDT","volume":27474,"amount":348863.807988,"timestamp":1756819645733},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"19:59 EDT","volume":23864,"amount":285093.639,"timestamp":1756511985963},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATH","nameCN":"Metalpha Technology Holding Limited","changeRate":0.119048,"change":0.35,"latestPrice":3.29,"close":3.29,"volume":372983,"market":"US","high":3.35,"low":2.88,"preClose":2.94,"open":2.88,"turnoverRate":0.020842,"peRate":8.02439,"amplitude":0.159864,"marketValue":129949640.59,"askSize":1867,"bidSize":300,"askPrice":3.35,"bidPrice":3.28,"week52High":4.17,"week52Low":0.802,"changeRate5Day":0.142361,"changeRate20Day":0.175,"changeRate60Day":-0.070621,"changeRateWTD":0.119048,"changeRateMTD":0.119048,"changeRateQTD":0.028125,"changeRateYTD":1.86087,"amount":1209618.3837,"eps":0.41,"lyrEps":0.412325,"lyrPeRate":7.979143,"pbRate":3.554564,"volumeRatio":3.208667,"committee":-0.72312,"roa":0.046736,"roe":0.595201,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58877182,"shortable":3,"shares":39498371,"floatShares":17895800,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.94,"latestTime":"08:15 EDT","volume":463,"amount":1338.57004,"timestamp":1756815322977},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:46 EDT","volume":107,"amount":312.67,"timestamp":1756511171346},"overnightTrading":{"tag":"夜盘","latestPrice":2.94,"preClose":2.94,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0.118777,"change":4.526,"latestPrice":42.631,"close":42.631,"volume":28770,"market":"US","high":44.24,"low":38.15,"preClose":38.105,"open":38.15,"turnoverRate":0.035776,"peRate":9.049045,"amplitude":0.159822,"marketValue":108318933.719,"askSize":5,"bidSize":70,"askPrice":42.96,"bidPrice":42.4,"week52High":44.24,"week52Low":16.81,"changeRate5Day":0.079539,"changeRate20Day":0.444629,"changeRate60Day":0.410189,"changeRateWTD":0.118777,"changeRateMTD":0.118777,"changeRateQTD":0.443651,"changeRateYTD":0.64218,"amount":1192679.608727,"eps":4.711105,"lyrEps":2.596691,"lyrPeRate":16.417433,"pbRate":1.017681,"volumeRatio":2.122404,"committee":0.866667,"roa":0.03461,"roe":0.125106,"changeRate5Min":-0.004646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34282656.532,"shortable":3,"shares":2540849,"floatShares":804172,"overnightTrading":{"tag":"夜盘","latestPrice":38.105,"preClose":38.105,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFG","nameCN":"Uni-Fuels Holdings Ltd","changeRate":0.118056,"change":0.68,"latestPrice":6.44,"close":6.44,"volume":198727,"market":"US","high":6.48,"low":5.7,"preClose":5.76,"open":5.7,"turnoverRate":0.082289,"peRate":1126.07099,"amplitude":0.135417,"marketValue":208752600,"askSize":94,"bidSize":200,"askPrice":6.49,"bidPrice":6.25,"week52High":6.48,"week52Low":1.15,"changeRate5Day":0.457014,"changeRate20Day":1.3,"changeRate60Day":1.505837,"changeRateWTD":0.118056,"changeRateMTD":0.118056,"changeRateQTD":1.862222,"changeRateYTD":0.61,"amount":1220457.232033,"eps":0.005719,"lyrEps":0.005719,"lyrPeRate":1126.070991,"pbRate":45.93156,"volumeRatio":0.883564,"committee":0.360544,"roa":0.007733,"roe":0.038483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15552587.12,"shortable":3,"shares":32415000,"floatShares":2414998,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.76,"latestTime":"08:00 EDT","volume":2,"amount":11.66,"timestamp":1756814401181},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"18:52 EDT","volume":2385,"amount":13755.46,"timestamp":1756507955588},"overnightTrading":{"tag":"夜盘","latestPrice":5.76,"preClose":5.76,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.117994,"change":0.4,"latestPrice":3.79,"close":3.79,"volume":1874215,"market":"US","high":3.985,"low":3.31,"preClose":3.39,"open":3.35,"turnoverRate":0.042448,"peRate":0,"amplitude":0.199115,"marketValue":219237052.52,"askSize":491,"bidSize":430,"askPrice":3.8,"bidPrice":3.78,"week52High":4.375,"week52Low":2.12,"changeRate5Day":0.244663,"changeRate20Day":0.419476,"changeRate60Day":0.378182,"changeRateWTD":0.117994,"changeRateMTD":0.117994,"changeRateQTD":0.516,"changeRateYTD":0.393382,"amount":7115317.770253,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.057873,"volumeRatio":5.46995,"committee":-0.066232,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167341700.57,"shortable":3,"shares":57846188,"floatShares":44153483,"preHourTrading":{"tag":"盘前","latestPrice":3.3011,"preClose":3.39,"latestTime":"09:15 EDT","volume":17371,"amount":58802.532147,"timestamp":1756818947353},"postHourTrading":{"tag":"盘后","latestPrice":3.3999,"preClose":3.39,"latestTime":"19:51 EDT","volume":25670,"amount":86998.7099,"timestamp":1756511500214},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.39,"latestTime":"20250902 04:00 EDT","volume":123,"amount":418,"timestamp":1756800002006},"impliedVol":1.8015,"impliedVolPercentile":0.888},{"symbol":"CHSN","nameCN":"香颂国际","changeRate":0.116959,"change":0.2,"latestPrice":1.91,"close":1.91,"volume":255307,"market":"US","high":2.11,"low":1.71,"preClose":1.71,"open":1.75,"turnoverRate":0.307821,"peRate":0.518481,"amplitude":0.233918,"marketValue":2186495.42,"askSize":200,"bidSize":500,"askPrice":1.97,"bidPrice":1.91,"week52High":1244,"week52Low":1.5,"changeRate5Day":-0.077295,"changeRate20Day":-0.697785,"changeRate60Day":-0.950549,"changeRateWTD":0.116959,"changeRateMTD":0.116959,"changeRateQTD":-0.815637,"changeRateYTD":-0.995328,"amount":486171.374386,"eps":3.68384,"lyrEps":3.68384,"lyrPeRate":0.518481,"pbRate":0.118667,"volumeRatio":1.931683,"committee":0.428571,"roa":-0.008294,"roe":0.04969,"changeRate5Min":-0.015464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1584154,"shortable":0,"shares":1144762,"floatShares":829400,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"09:23 EDT","volume":4608,"amount":7779.071232,"timestamp":1756819408685},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.71,"latestTime":"19:56 EDT","volume":16479,"amount":29131.7551,"timestamp":1756511783368},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.71,"latestTime":"20250902 04:00 EDT","volume":200,"amount":358,"timestamp":1756800001921},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.115551,"change":0.5142,"latestPrice":4.9642,"close":4.9642,"volume":270341097,"market":"US","high":4.98,"low":4.11,"preClose":4.45,"open":4.215,"turnoverRate":0.412549,"peRate":0,"amplitude":0.195506,"marketValue":3653423770.1412,"askSize":10000,"bidSize":22306,"askPrice":4.97,"bidPrice":4.96,"week52High":5.87,"week52Low":0.5084,"changeRate5Day":0.093436,"changeRate20Day":1.017967,"changeRate60Day":6.520376,"changeRateWTD":0.115551,"changeRateMTD":0.115551,"changeRateQTD":8.313696,"changeRateYTD":2.102625,"amount":1252439097.810591,"eps":-0.429129,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":5.789895,"volumeRatio":0.929981,"committee":0.26756,"roa":-0.039218,"roe":-0.413279,"changeRate5Min":0.014137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3253011025.8262,"shortable":3,"shares":735954186,"floatShares":655294111,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.45,"latestTime":"09:29 EDT","volume":7172657,"amount":30532533.323378,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":4.4001,"preClose":4.45,"latestTime":"19:59 EDT","volume":4788637,"amount":21307253.6378,"timestamp":1756511997486},"overnightTrading":{"tag":"夜盘","latestPrice":4.45,"preClose":4.45,"latestTime":"20250902 04:00 EDT","volume":415717,"amount":1870345,"timestamp":1756800002147},"impliedVol":1.8276,"impliedVolPercentile":0.696},{"symbol":"CTM","nameCN":"Castellum, Inc.","changeRate":0.1144,"change":0.1144,"latestPrice":1.1144,"close":1.1144,"volume":7340063,"market":"US","high":1.18,"low":1,"preClose":1,"open":1,"turnoverRate":0.104225,"peRate":0,"amplitude":0.18,"marketValue":103639850.8096,"askSize":2300,"bidSize":1300,"askPrice":1.12,"bidPrice":1.11,"week52High":2.83,"week52Low":0.13,"changeRate5Day":0.092549,"changeRate20Day":-0.063529,"changeRate60Day":-0.055593,"changeRateWTD":0.1144,"changeRateMTD":0.1144,"changeRateQTD":0.061333,"changeRateYTD":-0.4428,"amount":8278646.21401,"eps":-0.095267,"lyrEps":-0.182673,"lyrPeRate":0,"pbRate":3.262002,"volumeRatio":7.700982,"committee":-0.277778,"roa":-0.083535,"roe":-0.251483,"changeRate5Min":-0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78482177.2,"shortable":3,"shares":93000584,"floatShares":70425500,"preHourTrading":{"tag":"盘前","latestPrice":1.0099,"preClose":1,"latestTime":"09:29 EDT","volume":33253,"amount":33399.067128,"timestamp":1756819749770},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:58 EDT","volume":28728,"amount":29028.4396,"timestamp":1756511911079},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1,"latestTime":"20250902 04:00 EDT","volume":1156,"amount":1202,"timestamp":1756800002008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":0.114334,"change":0.0406,"latestPrice":0.3957,"close":0.3957,"volume":2942864,"market":"US","high":0.42,"low":0.3572,"preClose":0.3551,"open":0.36,"turnoverRate":0.077084,"peRate":0,"amplitude":0.176852,"marketValue":17019057,"askSize":400,"bidSize":600,"askPrice":0.4,"bidPrice":0.3951,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.2318,"changeRate20Day":-0.510454,"changeRate60Day":-0.505375,"changeRateWTD":0.114334,"changeRateMTD":0.114334,"changeRateQTD":-0.590288,"changeRateYTD":-0.640273,"amount":1140600.951418,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":11.290077,"volumeRatio":1.019669,"committee":0.2,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":-0.01075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15106876.32,"shortable":3,"shares":43010000,"floatShares":38177600,"preHourTrading":{"tag":"盘前","latestPrice":0.3638,"preClose":0.3551,"latestTime":"09:26 EDT","volume":2881,"amount":1041.095792,"timestamp":1756819576418},"postHourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3551,"latestTime":"19:42 EDT","volume":7803,"amount":2795.6887,"timestamp":1756510948533},"overnightTrading":{"tag":"夜盘","latestPrice":0.3551,"preClose":0.3551,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"均富融资","changeRate":0.112821,"change":0.44,"latestPrice":4.34,"close":4.34,"volume":21982,"market":"US","high":4.38,"low":4.05,"preClose":3.9,"open":4.05,"turnoverRate":0.00112,"peRate":60.978182,"amplitude":0.084615,"marketValue":108093125,"askSize":100,"bidSize":25,"askPrice":4.35,"bidPrice":4.15,"week52High":6.7,"week52Low":3.45,"changeRate5Day":0.028436,"changeRate20Day":-0.056522,"changeRate60Day":0,"changeRateWTD":0.112821,"changeRateMTD":0.112821,"changeRateQTD":-0.264407,"changeRateYTD":-0.264407,"amount":93576.335628,"eps":0.071173,"lyrEps":0.071173,"lyrPeRate":60.97818,"pbRate":51.305076,"volumeRatio":0.735049,"committee":-0.6,"roa":0.270547,"roe":0.962724,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85172500,"shortable":0,"shares":24906250,"floatShares":19625000,"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"16:10 EDT","volume":4,"amount":15.6,"timestamp":1756498204615},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.9,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORL","nameCN":"FOUR LEAF ACQUISITION CORPORATION","changeRate":0.108269,"change":1.27,"latestPrice":13,"close":13,"volume":335,"market":"US","high":13,"low":13,"preClose":11.73,"open":13,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":30806971,"askSize":493,"bidSize":1000,"askPrice":11.99,"bidPrice":11.44,"week52High":13,"week52Low":10.98,"changeRate5Day":0.110162,"changeRate20Day":0.127493,"changeRate60Day":0.140351,"changeRateWTD":0.108269,"changeRateMTD":0.108269,"changeRateQTD":0.115009,"changeRateYTD":0.171171,"amount":4014.801726,"eps":-0.010376,"lyrEps":0.07539,"lyrPeRate":172.436663,"pbRate":-4.644676,"volumeRatio":2.890613,"committee":0.339585,"roa":-0.023537,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30806971,"shortable":3,"shares":2369767,"floatShares":2369767,"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":11.73,"latestTime":"09:27 EDT","volume":85,"amount":1105,"timestamp":1756819626614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRXP","nameCN":"NRX Pharmaceuticals Inc.","changeRate":0.107759,"change":0.25,"latestPrice":2.57,"close":2.57,"volume":546951,"market":"US","high":2.73,"low":2.28,"preClose":2.32,"open":2.28,"turnoverRate":0.033312,"peRate":0,"amplitude":0.193966,"marketValue":61088640.43,"askSize":200,"bidSize":371,"askPrice":2.58,"bidPrice":2.56,"week52High":6.01,"week52Low":1.1,"changeRate5Day":-0.04461,"changeRate20Day":-0.055147,"changeRate60Day":-0.12585,"changeRateWTD":0.107759,"changeRateMTD":0.107759,"changeRateQTD":-0.211656,"changeRateYTD":0.168182,"amount":1412082.874151,"eps":-1.923582,"lyrEps":-2.360476,"lyrPeRate":0,"pbRate":-1.71525,"volumeRatio":1.33471,"committee":0.299475,"roa":-1.748787,"roe":-6.826123,"changeRate5Min":-0.006955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42196573,"shortable":3,"shares":23769899,"floatShares":16418900,"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.32,"latestTime":"09:22 EDT","volume":14951,"amount":34091.303092,"timestamp":1756819326982},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.32,"latestTime":"19:54 EDT","volume":4985,"amount":12019.5306,"timestamp":1756511683041},"overnightTrading":{"tag":"夜盘","latestPrice":2.32,"preClose":2.32,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0.8737,"impliedVolPercentile":0.168},{"symbol":"FLGC","nameCN":"Flora Growth Corp.","changeRate":0.104594,"change":2.14,"latestPrice":22.6,"close":22.6,"volume":16297,"market":"US","high":22.95,"low":21.28,"preClose":20.46,"open":21.28,"turnoverRate":0.03222,"peRate":0,"amplitude":0.081623,"marketValue":13070687.4,"askSize":4,"bidSize":1,"askPrice":23.13,"bidPrice":22.55,"week52High":82.29,"week52Low":15.1501,"changeRate5Day":0.094961,"changeRate20Day":0.052632,"changeRate60Day":-0.071335,"changeRateWTD":0.105134,"changeRateMTD":0.105134,"changeRateQTD":-0.000884,"changeRateYTD":-0.437391,"amount":360942.299768,"eps":-29.987696,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":3.24899,"volumeRatio":2.0432,"committee":-0.6,"roa":-0.305734,"roe":-2.12199,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11431034.8,"shortable":3,"shares":578349,"floatShares":505798,"preHourTrading":{"tag":"盘前","latestPrice":22,"preClose":20.46,"latestTime":"09:29 EDT","volume":3743,"amount":84158.757358,"timestamp":1756819754169},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:12 EDT","volume":10,"amount":201.4,"timestamp":1756498340871},"overnightTrading":{"tag":"夜盘","latestPrice":20.45,"preClose":20.45,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.101695,"change":0.12,"latestPrice":1.3,"close":1.3,"volume":4487457,"market":"US","high":1.44,"low":1.21,"preClose":1.18,"open":1.35,"turnoverRate":0.17088,"peRate":0,"amplitude":0.194915,"marketValue":71154639.4,"askSize":97,"bidSize":350,"askPrice":1.3,"bidPrice":1.27,"week52High":2.47,"week52Low":0.551,"changeRate5Day":0.487755,"changeRate20Day":0.585753,"changeRate60Day":0.875361,"changeRateWTD":0.101695,"changeRateMTD":0.101695,"changeRateQTD":0.69868,"changeRateYTD":-0.235294,"amount":5973318.683032,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":167.422681,"volumeRatio":2.633565,"committee":0.565996,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34139041.3,"shortable":3,"shares":54734338,"floatShares":26260801,"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.18,"latestTime":"09:29 EDT","volume":499023,"amount":664996.403024,"timestamp":1756819798364},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:59 EDT","volume":37509,"amount":44019.727,"timestamp":1756511990337},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.18,"latestTime":"20250902 04:00 EDT","volume":3300,"amount":4053,"timestamp":1756800002138},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":0.10163,"change":1.06,"latestPrice":11.49,"close":11.49,"volume":314655,"market":"US","high":12.4833,"low":10.4,"preClose":10.43,"open":10.5,"turnoverRate":0.047423,"peRate":0,"amplitude":0.199741,"marketValue":91844166,"askSize":4,"bidSize":4,"askPrice":11.69,"bidPrice":11.21,"week52High":39.3,"week52Low":1.98,"changeRate5Day":0.088068,"changeRate20Day":0.242162,"changeRate60Day":3.868644,"changeRateWTD":0.10163,"changeRateMTD":0.10163,"changeRateQTD":4.017467,"changeRateYTD":-0.042261,"amount":3692467.014542,"eps":-12.33156,"lyrEps":-15.30942,"lyrPeRate":0,"pbRate":13.074014,"volumeRatio":0.775006,"committee":0,"roa":-0.700852,"roe":-3.280378,"changeRate5Min":-0.005238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76236391.29,"shortable":3,"shares":7993400,"floatShares":6635021,"preHourTrading":{"tag":"盘前","latestPrice":10.94,"preClose":10.43,"latestTime":"09:29 EDT","volume":5158,"amount":53532.039942,"timestamp":1756819794068},"postHourTrading":{"tag":"盘后","latestPrice":10.4985,"preClose":10.43,"latestTime":"19:57 EDT","volume":10970,"amount":114772.8953,"timestamp":1756511852535},"overnightTrading":{"tag":"夜盘","latestPrice":10.43,"preClose":10.43,"latestTime":"20250902 04:00 EDT","volume":6,"amount":63,"timestamp":1756800001725},"impliedVol":1.3611,"impliedVolPercentile":0.6145},{"symbol":"FBIOP","nameCN":"Fortress Biotech Inc Series A P","changeRate":0.101222,"change":0.8199,"latestPrice":8.9199,"close":8.9199,"volume":38000,"market":"US","high":9,"low":8.29,"preClose":8.1,"open":8.4128,"turnoverRate":0.011088,"peRate":0,"amplitude":0.087654,"marketValue":30569389.29,"askSize":100,"bidSize":300,"askPrice":9.25,"bidPrice":8.92,"week52High":9.49,"week52Low":4.72,"changeRate5Day":0.177436,"changeRate20Day":0.231605,"changeRate60Day":0.019417,"changeRateWTD":0.08952,"changeRateMTD":0.08952,"changeRateQTD":0.158429,"changeRateYTD":0.341338,"amount":331358.270645,"eps":-2.19595,"lyrEps":-2.689044,"lyrPeRate":0,"pbRate":1.37409,"volumeRatio":3.48975,"committee":0.5,"roa":-0.323686,"roe":-7.462468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30569389.29,"shortable":3,"shares":3427100,"floatShares":3427100,"overnightTrading":{"tag":"夜盘","latestPrice":8.187,"preClose":8.187,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSKN","nameCN":"Strata Skin Sciences, Inc.","changeRate":0.10084,"change":0.24,"latestPrice":2.62,"close":2.62,"volume":42721694,"market":"US","high":3.86,"low":2.47,"preClose":2.38,"open":3.55,"turnoverRate":36.438246,"peRate":0,"amplitude":0.584034,"marketValue":10928441.82,"askSize":250,"bidSize":200,"askPrice":2.62,"bidPrice":2.6,"week52High":3.86,"week52Low":1.61,"changeRate5Day":0.550296,"changeRate20Day":0.357513,"changeRate60Day":0.070524,"changeRateWTD":0.10084,"changeRateMTD":0.10084,"changeRateQTD":0.144105,"changeRateYTD":-0.099656,"amount":142907602.071294,"eps":-2.787605,"lyrEps":-2.6492,"lyrPeRate":0,"pbRate":35.481954,"volumeRatio":42.730114,"committee":-0.111111,"roa":-0.111268,"roe":-2.354141,"changeRate5Min":0.045908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3071795.42,"shortable":3,"shares":4171161,"floatShares":1172441,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":2.38,"latestTime":"09:29 EDT","volume":10533175,"amount":41045668.966778,"timestamp":1756819799805},"postHourTrading":{"tag":"盘后","latestPrice":2.478,"preClose":2.38,"latestTime":"19:58 EDT","volume":39654,"amount":96287.3812,"timestamp":1756511932238},"overnightTrading":{"tag":"夜盘","latestPrice":2.49,"preClose":2.38,"latestTime":"20250902 04:00 EDT","volume":66,"amount":164,"timestamp":1756800002134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCH","nameCN":"XCHG Limited","changeRate":0.100775,"change":0.13,"latestPrice":1.42,"close":1.42,"volume":66420,"market":"US","high":1.47,"low":1.3,"preClose":1.29,"open":1.315,"turnoverRate":0.004363,"peRate":0,"amplitude":0.131783,"marketValue":84421183.96,"askSize":1000,"bidSize":84,"askPrice":1.45,"bidPrice":1.42,"week52High":30.47,"week52Low":0.9401,"changeRate5Day":0.145161,"changeRate20Day":0.193277,"changeRate60Day":0.100775,"changeRateWTD":0.100775,"changeRateMTD":0.100775,"changeRateQTD":0.059701,"changeRateYTD":-0.300493,"amount":91736.260607,"eps":-0.407185,"lyrEps":-0.407185,"lyrPeRate":0,"pbRate":2.860873,"volumeRatio":2.341553,"committee":-0.845018,"roa":-0.153302,"roe":-0.604749,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21616651.48,"shortable":3,"shares":59451538,"floatShares":15222994,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.29,"latestTime":"08:24 EDT","volume":485,"amount":624.630045,"timestamp":1756815883665},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.29,"latestTime":"19:32 EDT","volume":103,"amount":129.87,"timestamp":1756510364763},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.29,"latestTime":"20250902 04:00 EDT","volume":0,"amount":0,"timestamp":1756800000000},"impliedVol":0,"impliedVolPercentile":0}]}}}