ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
SmartKem, Inc.
1.45
+0.6073
72.07%
盘后:
1.21
-0.2400
-16.55%
19:59 EDT
成交量:
8,034.56万
成交额:
1.47亿
市值:
658.95万
市盈率:
-0.33
高:
2.34
开:
0.8427
低:
0.8427
收:
0.8427
52周最高:
7.80
52周最低:
0.5850
股本:
454.45万
流通股本:
286.26万
量比:
429.30
换手率:
2806.75%
股息:
- -
股息率:
- -
每股收益(TTM):
-4.3441
每股收益(LYR):
-5.9979
净资产收益率:
-451.42%
总资产收益率:
-142.44%
市净率:
-51.89
市盈率(LYR):
-0.24
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Smartkem, Inc.8月11日成交额为2.15万美元
市场透视
·
08/12
Smartkem, Inc.8月8日成交额为2.70万美元
市场透视
·
08/09
Smartkem, Inc.8月7日成交额为2.58万美元
市场透视
·
08/08
Smartkem, Inc.8月6日成交额为8633.00美元
市场透视
·
08/07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMTK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","market":"US","secType":"STK","nameCN":"SmartKem, Inc.","latestPrice":1.45,"timestamp":1756843200000,"preClose":0.8427,"halted":0,"volume":80345602,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.45,"latestTime":"19:59 EDT","volume":1243594,"amount":1642026.4856,"timestamp":1756857598877},"delay":0,"floatShares":2862582,"shares":4544490,"eps":-4.34413,"marketStatus":"已收盘","change":0.6073,"latestTime":"09-02 16:00:00 EDT","open":0.8427,"high":2.34,"low":0.8427,"amount":147214980.7986236,"amplitude":1.776789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.34413,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8427,"preHourTrading":{"tag":"盘前","latestPrice":0.8502,"preClose":0.8427,"latestTime":"09:25 EDT","volume":7424,"amount":6217.6452864,"timestamp":1756819513265},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.45,"latestTime":"19:59 EDT","volume":1243594,"amount":1642026.4856,"timestamp":1756857598877},"volumeRatio":429.303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMTK\",,,,,undefined,":{"symbol":"SMTK","floatShares":2862582,"roa":"-142.44%","roe":"-451.42%","lyrEps":-5.997925,"volumeRatio":429.303,"shares":4544490,"dividePrice":0,"high":2.34,"amplitude":1.776789,"preClose":0.8427,"low":0.8427,"week52Low":0.585,"pbRate":"-51.89","psRate":"67.93","week52High":7.8,"institutionHeld":0,"latestPrice":1.45,"eps":-4.34413,"divideRate":0,"volume":80345602,"delay":0,"ttmEps":-4.34413,"open":0.8427,"prevYearClose":2.9,"prevWeekClose":0.8427,"prevMonthClose":0.8427,"prevQuarterClose":1.01,"fiveDayClose":0.6565,"twentyDayClose":0.8951,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMTK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-21","symbol":"SMTK","oldSymbol":"SMTK","defaultRemindTime":1695303000000,"newSymbol":"SMTKD","exchange":"OTCQB","type":"symbolChange","dateTimestamp":1695268800000},{"market":"US","date":"2023-09-21","symbol":"SMTK","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMTK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMTK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMTK","date":"2025-08-29","current":-0.33489,"percent":0.962712,"low":-2.295104,"twenty":-1.182268,"median":-0.818701,"eighty":-0.447148,"high":-0.270801,"avg":-0.829596,"sd":0.371227,"marketCap":3372011},"quantilePoints":[{"date":"2024-05-31","current":-2.206831,"twenty":-2.277449,"median":-2.250967,"eighty":-2.224486,"marketCap":17979050},{"date":"2024-06-07","current":-1.305358,"twenty":-2.128659,"median":-1.682975,"eighty":-1.472199,"marketCap":10634749},{"date":"2024-06-14","current":-1.399247,"twenty":-1.815972,"median":-1.630382,"eighty":-1.420031,"marketCap":11399663},{"date":"2024-06-21","current":-1.354164,"twenty":-1.709574,"median":-1.429961,"eighty":-1.354669,"marketCap":11032374},{"date":"2024-06-28","current":-1.101549,"twenty":-1.682554,"median":-1.429961,"eighty":-1.35429,"marketCap":8974323},{"date":"2024-07-05","current":-1.104453,"twenty":-1.680872,"median":-1.399247,"eighty":-1.206483,"marketCap":8997975},{"date":"2024-07-12","current":-1.291684,"twenty":-1.630382,"median":-1.35448,"eighty":-1.104453,"marketCap":10523346},{"date":"2024-07-15","current":-1.213972,"twenty":-1.601771,"median":-1.354164,"eighty":-1.106557,"marketCap":9890231},{"date":"2024-08-02","current":-1.262231,"twenty":-1.573161,"median":-1.329761,"eighty":-1.10866,"marketCap":10283400},{"date":"2024-08-09","current":-1.209639,"twenty":-1.464382,"median":-1.291684,"eighty":-1.122545,"marketCap":9854925},{"date":"2024-08-16","current":-1.023169,"twenty":-1.449235,"median":-1.262231,"eighty":-1.10866,"marketCap":9432593},{"date":"2024-08-23","current":-0.972168,"twenty":-1.429961,"median":-1.227003,"eighty":-1.102711,"marketCap":8962416},{"date":"2024-08-30","current":-0.949383,"twenty":-1.425989,"median":-1.211806,"eighty":-1.066321,"marketCap":8752360},{"date":"2024-09-06","current":-1.034827,"twenty":-1.417923,"median":-1.207448,"eighty":-1.027232,"marketCap":9540072},{"date":"2024-09-13","current":-1.196222,"twenty":-1.407443,"median":-1.196222,"eighty":-1.027232,"marketCap":11027973},{"date":"2024-09-20","current":-0.947598,"twenty":-1.392881,"median":-1.151335,"eighty":-1.000596,"marketCap":8735905},{"date":"2024-09-27","current":-0.869635,"twenty":-1.364893,"median":-1.114971,"eighty":-0.961535,"marketCap":8017161},{"date":"2024-10-04","current":-0.797482,"twenty":-1.354669,"median":-1.104453,"eighty":-0.949383,"marketCap":7351982},{"date":"2024-10-11","current":-0.579123,"twenty":-1.344981,"median":-1.101549,"eighty":-0.938978,"marketCap":5338939},{"date":"2024-10-18","current":-0.60001,"twenty":-1.307671,"median":-1.080283,"eighty":-0.870774,"marketCap":5531491},{"date":"2024-10-25","current":-0.522161,"twenty":-1.302623,"median":-1.063309,"eighty":-0.804317,"marketCap":4813798},{"date":"2024-10-31","current":-0.508888,"twenty":-1.291684,"median":-1.034827,"eighty":-0.683973,"marketCap":4691440},{"date":"2024-11-08","current":-0.514565,"twenty":-1.262231,"median":-1.024251,"eighty":-0.609504,"marketCap":4743779},{"date":"2024-11-15","current":-0.443197,"twenty":-1.262231,"median":-0.972168,"eighty":-0.573427,"marketCap":4006062},{"date":"2024-11-22","current":-0.610628,"twenty":-1.262231,"median":-0.962674,"eighty":-0.565832,"marketCap":5519463},{"date":"2024-11-29","current":-1.235044,"twenty":-1.262231,"median":-0.966471,"eighty":-0.571908,"marketCap":11163559},{"date":"2024-12-06","current":-0.856848,"twenty":-1.240481,"median":-0.964573,"eighty":-0.577984,"marketCap":7745053},{"date":"2024-12-13","current":-0.713055,"twenty":-1.235044,"median":-0.954139,"eighty":-0.586284,"marketCap":6445308},{"date":"2024-12-20","current":-0.5929,"twenty":-1.228611,"median":-0.949383,"eighty":-0.586284,"marketCap":5359220},{"date":"2024-12-27","current":-0.59093,"twenty":-1.221633,"median":-0.947598,"eighty":-0.586065,"marketCap":5341416},{"date":"2025-01-03","current":-0.619275,"twenty":-1.216421,"median":-0.937326,"eighty":-0.575705,"marketCap":5597625},{"date":"2025-01-10","current":-1.186209,"twenty":-1.217237,"median":-0.945585,"eighty":-0.579909,"marketCap":10722140},{"date":"2025-01-17","current":-1.497539,"twenty":-1.235044,"median":-0.949231,"eighty":-0.584056,"marketCap":13536257},{"date":"2025-01-24","current":-1.300495,"twenty":-1.262231,"median":-0.949392,"eighty":-0.588074,"marketCap":11755170},{"date":"2025-01-31","current":-1.257145,"twenty":-1.265027,"median":-0.960775,"eighty":-0.59093,"marketCap":11363331},{"date":"2025-02-07","current":-1.178327,"twenty":-1.262231,"median":-0.968747,"eighty":-0.5929,"marketCap":10650897},{"date":"2025-02-14","current":-1.091627,"twenty":-1.262231,"median":-0.994953,"eighty":-0.596839,"marketCap":9867219},{"date":"2025-02-21","current":-1.056159,"twenty":-1.262231,"median":-1.025333,"eighty":-0.596839,"marketCap":9546623},{"date":"2025-02-28","current":-0.870937,"twenty":-1.261315,"median":-1.0239,"eighty":-0.597386,"marketCap":7872402},{"date":"2025-03-07","current":-0.88276,"twenty":-1.257933,"median":-1.007056,"eighty":-0.599513,"marketCap":7979267},{"date":"2025-03-14","current":-0.855174,"twenty":-1.239464,"median":-0.970646,"eighty":-0.603792,"marketCap":7729915},{"date":"2025-03-21","current":-1.19015,"twenty":-1.235044,"median":-0.994953,"eighty":-0.608551,"marketCap":10757762},{"date":"2025-03-28","current":-1.354879,"twenty":-1.239464,"median":-1.02193,"eighty":-0.610403,"marketCap":12246750},{"date":"2025-04-04","current":-0.956924,"twenty":-1.235044,"median":-1.020691,"eighty":-0.610628,"marketCap":9885030},{"date":"2025-04-11","current":-0.848105,"twenty":-1.233808,"median":-0.997491,"eighty":-0.610628,"marketCap":8760925},{"date":"2025-04-17","current":-0.841096,"twenty":-1.231134,"median":-0.972133,"eighty":-0.614499,"marketCap":8688520},{"date":"2025-04-25","current":-0.827078,"twenty":-1.229558,"median":-0.96837,"eighty":-0.618397,"marketCap":8543712},{"date":"2025-05-02","current":-0.830582,"twenty":-1.228025,"median":-0.962674,"eighty":-0.619996,"marketCap":8579914},{"date":"2025-05-09","current":-0.813059,"twenty":-1.223807,"median":-0.956924,"eighty":-0.624146,"marketCap":8398903},{"date":"2025-05-16","current":-0.386632,"twenty":-1.219503,"median":-0.949392,"eighty":-0.619996,"marketCap":4163249},{"date":"2025-05-23","current":-0.443786,"twenty":-1.215604,"median":-0.949079,"eighty":-0.610628,"marketCap":4778686},{"date":"2025-05-30","current":-0.420252,"twenty":-1.212239,"median":-0.946233,"eighty":-0.601901,"marketCap":4525271},{"date":"2025-06-06","current":-0.551427,"twenty":-1.209148,"median":-0.925316,"eighty":-0.594476,"marketCap":5937761},{"date":"2025-06-13","current":-0.481469,"twenty":-1.20764,"median":-0.898524,"eighty":-0.58506,"marketCap":5184463},{"date":"2025-06-20","current":-0.427973,"twenty":-1.206369,"median":-0.886724,"eighty":-0.574566,"marketCap":4608411},{"date":"2025-06-27","current":-0.378632,"twenty":-1.205913,"median":-0.881203,"eighty":-0.566518,"marketCap":4077114},{"date":"2025-07-03","current":-0.415627,"twenty":-1.205913,"median":-0.875104,"eighty":-0.560136,"marketCap":4475476},{"date":"2025-07-11","current":-0.411512,"twenty":-1.196222,"median":-0.869635,"eighty":-0.544946,"marketCap":4431165},{"date":"2025-07-18","current":-0.460894,"twenty":-1.19015,"median":-0.862589,"eighty":-0.531654,"marketCap":4962904},{"date":"2025-07-25","current":-0.395052,"twenty":-1.19015,"median":-0.856343,"eighty":-0.514565,"marketCap":4253918},{"date":"2025-08-01","current":-0.378139,"twenty":-1.186209,"median":-0.849669,"eighty":-0.493679,"marketCap":4071797},{"date":"2025-08-08","current":-0.358016,"twenty":-1.186209,"median":-0.841096,"eighty":-0.482593,"marketCap":3855113},{"date":"2025-08-15","current":-0.270801,"twenty":-1.186209,"median":-0.836803,"eighty":-0.469124,"marketCap":2726694},{"date":"2025-08-22","current":-0.293368,"twenty":-1.182268,"median":-0.827078,"eighty":-0.465009,"marketCap":2953918},{"date":"2025-08-29","current":-0.33489,"twenty":-1.182268,"median":-0.818701,"eighty":-0.447148,"marketCap":3372011}],"updateTime":1756860049027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMTK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558647614","title":"Smartkem, Inc.8月11日成交额为2.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558647614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558647614?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 14:26","pubTimestamp":1754980012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,Smartkem, Inc.成交额为2.15万美元,成交额较昨日减少20.53%,当日成交量为2.61万股。Smartkem, Inc.于2025年8月11日跌1.2%,报0.82美元,该股过去5个交易日跌8.38%,年初至今跌71.72%,过去60日跌47.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|2.15万|-20.53%|2.61万|#|2025-08-08|2.70万|4.66%|3.23万|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|SmartKem Inc 专注于设计,开发,产业化和技术转让的低温,溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142659a4836e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812142659a4836e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","SMTK"],"gpt_icon":0},{"id":"2558550986","title":"Smartkem, Inc.8月8日成交额为2.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550986?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:27","pubTimestamp":1754720857,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,Smartkem, Inc.成交额为2.70万美元,成交额较昨日增加4.66%,当日成交量为3.23万股。Smartkem, Inc.于2025年8月8日跌4.6%,报0.83美元,该股过去5个交易日跌8.79%,年初至今跌71.38%,过去60日跌58.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|2.70万|4.66%|3.23万|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|SmartKem Inc 专注于设计,开发,产业化和技术转让的低温,溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142742a47e7159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809142742a47e7159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2557543366","title":"Smartkem, Inc.8月7日成交额为2.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557543366?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:24","pubTimestamp":1754634284,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,Smartkem, Inc.成交额为2.58万美元,成交额较昨日增加198.75%,当日成交量为2.99万股。Smartkem, Inc.于2025年8月7日跌2.26%,报0.87美元,该股过去5个交易日跌5.33%,年初至今跌70.0%,过去60日跌62.82%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|2.58万|198.75%|2.99万|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|SmartKem Inc 专注于设计,开发,产业化和技术转让的低温,溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142455a47c8f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808142455a47c8f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0},{"id":"2557390095","title":"Smartkem, Inc.8月6日成交额为8633.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557390095?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:17","pubTimestamp":1754547438,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日,Smartkem, Inc.成交额为8633.00美元,成交额较昨日减少57.57%,当日成交量为9771.00股。Smartkem, Inc.于2025年8月6日跌1.1%,报0.89美元,该股过去5个交易日跌4.29%,年初至今跌69.31%,过去60日跌60.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-06|8633.00|-57.57%|9771.00|#|2025-08-05|2.03万|-48.93%|2.28万|#|2025-08-04|3.98万|70.83%|4.49万|#|2025-08-01|2.33万|-13.41%|2.55万|#|2025-07-31|2.69万|73.84%|2.93万|SmartKem Inc 专注于设计,开发,产业化和技术转让的低温,溶液沉积的有机半导体晶体管背板。该公司从TRUFLEX油墨和演示产品的销售中获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141724a6d81494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807141724a6d81494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMTK","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMTK\",params:#limit:6,delay:false,,,undefined,":[]}}