| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Real Messenger CorpUS RMSG | 0.6223 | +79.23% | +0.2751 | 2.46亿 | 1.82亿 | 88.62% | 567.62万 | +49.05% | -13.32% | -56.18% | -53.90% |
Linkers Industries limitedUS LNKS | 0.0271 | -22.13% | -0.0077 | 2.29亿 | 646.99万 | 13.51% | 36.41万 | -95.34% | -97.81% | -92.52% | -91.52% |
罗素2000指数三倍做空ETFUS TZA | 6.80 | -3.13% | -0.22 | 1.93亿 | 13.07亿 | 4.42% | 3.08亿 | -7.73% | +13.14% | -3.55% | -9.45% |
HUB SecurityUS HUBC | 0.2600 | +12.17% | +0.0282 | 1.59亿 | 6,244.06万 | 112.42% | 56.78万 | -14.22% | -80.60% | -95.98% | -95.53% |
VolitionRX LtdUS VNRX | 0.1893 | -5.87% | -0.0118 | 1.38亿 | 2,928.59万 | 26.21% | 2,566.25万 | -5.35% | -22.16% | -24.28% | -25.94% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.08 | +4.26% | +0.09 | 1.37亿 | 2.84亿 | 11.02% | 2.89亿 | -3.26% | -11.11% | -59.77% | -56.49% |
英伟达US NVDA | 178.60 | +1.94% | +3.40 | 1.37亿 | 245.41亿 | 2.49% | 4.34万亿 | -1.00% | -8.68% | -6.26% | -4.24% |
iTonic Holdings Ltd.US ITOC | 0.4244 | +44.70% | +0.1311 | 1.22亿 | 5,094.06万 | 51.41% | 723.60万 | +42.13% | +23.26% | -4.97% | +0.86% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.85 | -0.56% | -0.05 | 1.10亿 | 10.86亿 | 1.11% | 2.84亿 | -0.05% | +5.18% | +5.75% | +4.40% |
Li Bang International Corporation Inc.US LBGJ | 0.0145 | -28.57% | -0.0058 | 1.08亿 | 153.90万 | 14.78% | 201.18万 | -51.67% | -98.51% | -97.48% | -97.81% |
比特币期货ETF-ProSharesUS BITO | 9.75 | +2.10% | +0.20 | 1.03亿 | 10.10亿 | 2.10% | 18.18亿 | -0.30% | +2.10% | -19.82% | -19.82% |
Eightco Holdings Inc.US ORBS | 1.23 | +2.08% | +0.03 | 9,915.71万 | 1.29亿 | 22.50% | 2.42亿 | +35.43% | +2.94% | -26.43% | -29.19% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 1.44 | +3.99% | +0.06 | 9,594.45万 | 1.37亿 | 11.59% | 3,316.29万 | -3.04% | -10.87% | -58.53% | -54.87% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 7.32 | -3.81% | -0.29 | 8,963.69万 | 6.50亿 | 4.86% | 7,384.01万 | +1.52% | +17.12% | -4.81% | +2.38% |
Alight, Inc.US ALIT | 0.5451 | -15.20% | -0.0977 | 8,532.68万 | 4,704.70万 | 22.95% | 2.85亿 | -20.18% | -30.92% | -72.33% | -72.05% |
Ondas Holdings Inc.US ONDS | 10.34 | -3.18% | -0.34 | 8,331.72万 | 8.83亿 | 8.52% | 47.87亿 | -4.53% | +0.39% | +21.93% | +5.94% |
英特尔US INTC | 47.15 | +7.01% | +3.09 | 8,311.71万 | 39.01亿 | 5.42% | 2,367.27亿 | +4.70% | +0.57% | +30.24% | +27.77% |
捷蓝航空US JBLU | 4.83 | +15.27% | +0.64 | 7,770.92万 | 3.64亿 | 18.02% | 17.88亿 | +18.97% | -13.29% | +2.99% | +6.15% |
标普500ETFUS SPY | 656.56 | +0.52% | +3.38 | 7,599.11万 | 500.08亿 | 1.02% | 6,523.46亿 | -0.74% | -5.28% | -4.89% | -3.72% |
Terns Pharmaceuticals, Inc.US TERN | 52.89 | +5.77% | +2.89 | 7,595.34万 | 40.01亿 | 0.78% | 57.64亿 | +10.68% | +27.80% | +27.37% | +30.90% |