| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大自然林业US NWGL | 0.1522 | +27.90% | +0.0332 | 4.22亿 | 9,034.03万 | 38.49% | 860.36万 | -87.21% | -87.92% | -36.93% | -89.28% |
Peraso IncUS PRSO | 0.5914 | +54.13% | +0.2077 | 2.31亿 | 1.32亿 | 61.01% | 890.17万 | +58.17% | +18.23% | -14.66% | -32.02% |
STARDUST POWER INCUS SDST | 0.0200 | -23.66% | -0.0062 | 2.16亿 | 400.04万 | 22.52% | 28.10万 | -50.12% | -83.65% | -98.61% | -99.35% |
SHF Holdings, Inc.US SHFS | 0.0899 | -4.36% | -0.0041 | 2.11亿 | 2,372.47万 | 22.45% | 9.24万 | -66.92% | -95.76% | -95.91% | -99.29% |
Fort Technology IncUS FRTT | 0.7121 | +32.63% | +0.1752 | 2.10亿 | 1.53亿 | 54.01% | 1,069.30万 | +2.31% | -22.61% | -26.66% | -81.65% |
WF Holding Ltd.US WFF | 0.0929 | -3.83% | -0.0037 | 1.92亿 | 2,022.54万 | 22.67% | 584.06万 | -95.62% | -95.49% | -96.07% | -95.96% |
SpaceXUS SPCX | 147.79 | -0.11% | -0.17 | 1.17亿 | 172.48亿 | 3.64% | 2.01万亿 | -5.59% | -4.48% | +30.21% | +9.47% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 4.02 | +1.01% | +0.04 | 1.10亿 | 4.41亿 | 5.28% | 6,057.17万 | +11.36% | +11.36% | -23.43% | -43.78% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 97.55 | -1.12% | -1.10 | 1.00亿 | 97.82亿 | 11.42% | 215.24亿 | -23.53% | -35.80% | -23.88% | +132.10% |
CoreWeave, Inc.US CRWV | 62.13 | +1.65% | +1.01 | 9,477.81万 | 58.19亿 | 11.71% | 342.96亿 | -20.15% | -28.39% | -12.23% | -13.24% |
XCF Global IncUS SAFX | 0.2068 | +32.14% | +0.0503 | 8,435.97万 | 1,634.14万 | 46.90% | 8,588.34万 | -29.64% | -54.91% | -46.42% | -24.25% |
英特尔US INTC | 91.69 | -0.37% | -0.34 | 8,405.86万 | 77.28亿 | 5.39% | 4,816.48亿 | -10.82% | -25.97% | +0.02% | +148.48% |
英伟达US NVDA | 216.47 | -0.29% | -0.62 | 7,960.91万 | 172.23亿 | 2.62% | 5.22万亿 | -5.27% | -5.42% | +10.16% | +16.07% |
SCWorx Corp.US WORX | 3.66 | +36.57% | +0.98 | 7,913.07万 | 3.12亿 | 52.61% | 271.61万 | +48.78% | +40.45% | +520.34% | +31.89% |
三倍做空半导体ETF-Direxion DailyUS SOXS | 47.13 | +1.07% | +0.50 | 7,775.20万 | 36.59亿 | 11.49% | 34.74亿 | +25.95% | +45.37% | -14.20% | -92.47% |
Vivos TherapeuticsUS VVOS | 0.1406 | +4.23% | +0.0057 | 7,670.32万 | 1,188.83万 | 15.27% | 282.86万 | -0.71% | -10.22% | -65.11% | -93.07% |
2倍做空MSTR ETF-T-RexUS MSTZ | 2.90 | -10.22% | -0.33 | 7,352.02万 | 2.14亿 | 19.26% | 7,998.20万 | +7.81% | +25.81% | -73.37% | -83.09% |
IREN LtdUS IREN | 26.62 | -4.00% | -1.11 | 7,336.18万 | 19.56亿 | 8.29% | 107.71亿 | -23.51% | -45.17% | -26.65% | -29.52% |
Nu Holdings Ltd.US NU | 15.09 | +4.00% | +0.58 | 7,185.80万 | 10.91亿 | 5.58% | 731.20亿 | -3.15% | +6.57% | +3.85% | -9.86% |
比特币期货ETF-ProSharesUS BITO | 11.01 | +0.82% | +0.09 | 7,116.01万 | 7.85亿 | 2.75% | 16.14亿 | -1.08% | -4.92% | +25.40% | -9.46% |