| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Real Messenger CorpUS RMSG | 0.6690 | +92.68% | +0.3218 | 2.18亿 | 1.64亿 | 76.90% | 610.21万 | +60.24% | -6.81% | -52.89% | -50.44% |
Linkers Industries limitedUS LNKS | 0.0284 | -18.39% | -0.0064 | 2.13亿 | 603.21万 | 13.51% | 38.16万 | -95.12% | -97.71% | -92.17% | -91.11% |
HUB SecurityUS HUBC | 0.2977 | +28.43% | +0.0659 | 1.54亿 | 6,093.88万 | 112.42% | 65.01万 | -1.78% | -77.78% | -95.39% | -94.88% |
罗素2000指数三倍做空ETFUS TZA | 6.79 | -3.35% | -0.23 | 1.44亿 | 9.79亿 | 4.42% | 3.07亿 | -7.94% | +12.90% | -3.76% | -9.65% |
VolitionRX LtdUS VNRX | 0.2035 | +1.19% | +0.0024 | 1.34亿 | 2,878.14万 | 26.21% | 2,758.75万 | +1.75% | -16.32% | -18.60% | -20.38% |
iTonic Holdings Ltd.US ITOC | 0.4202 | +43.27% | +0.1269 | 1.18亿 | 4,901.96万 | 51.41% | 716.44万 | +40.72% | +22.04% | -5.91% | -0.14% |
英伟达US NVDA | 178.90 | +2.11% | +3.70 | 1.17亿 | 209.18亿 | 2.49% | 4.35万亿 | -0.83% | -8.52% | -6.10% | -4.08% |
2倍做多BMNR ETF-T-REXUS BMNU | 2.03 | +1.50% | +0.03 | 1.10亿 | 2.30亿 | 10.52% | 2.81亿 | -5.81% | -13.46% | -60.83% | -57.64% |
Li Bang International Corporation Inc.US LBGJ | 0.0144 | -29.06% | -0.0059 | 1.01亿 | 142.98万 | 14.78% | 199.80万 | -52.00% | -98.52% | -97.50% | -97.83% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 9.82 | -0.80% | -0.08 | 9,903.95万 | 9.74亿 | 1.11% | 2.83亿 | -0.30% | +4.92% | +5.49% | +4.14% |
Eightco Holdings Inc.US ORBS | 1.31 | +8.75% | +0.11 | 9,371.99万 | 1.22亿 | 22.50% | 2.58亿 | +44.28% | +9.66% | -21.62% | -24.57% |
比特币期货ETF-ProSharesUS BITO | 9.73 | +1.91% | +0.18 | 8,622.75万 | 8.44亿 | 2.10% | 18.14亿 | -0.48% | +1.91% | -19.96% | -19.96% |
2倍做空NVDA ETF-GraniteSharesUS NVD | 7.30 | -4.14% | -0.31 | 7,488.02万 | 5.42亿 | 4.86% | 7,358.89万 | +1.18% | +16.72% | -5.14% | +2.03% |
Alight, Inc.US ALIT | 0.5440 | -15.37% | -0.0988 | 7,424.09万 | 4,108.89万 | 22.95% | 2.85亿 | -20.34% | -31.06% | -72.39% | -72.10% |
英特尔US INTC | 47.39 | +7.56% | +3.33 | 7,326.49万 | 34.37亿 | 5.42% | 2,379.46亿 | +5.24% | +1.09% | +30.91% | +28.43% |
Ondas Holdings Inc.US ONDS | 10.60 | -0.75% | -0.08 | 7,249.20万 | 7.70亿 | 7.68% | 49.08亿 | -2.12% | +2.91% | +25.00% | +8.61% |
Nuburu, Inc.US BURU | 0.1812 | +1.12% | +0.0020 | 7,180.90万 | 1,355.99万 | 12.00% | 2,210.64万 | -4.63% | -61.97% | -79.77% | -77.19% |
Terns Pharmaceuticals, Inc.US TERN | 52.80 | +5.60% | +2.80 | 7,063.97万 | 37.20亿 | 0.58% | 57.55亿 | +10.51% | +27.60% | +27.17% | +30.69% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 1.40 | +1.45% | +0.02 | 7,023.27万 | 1.01亿 | 10.86% | 3,235.40万 | -5.41% | -13.04% | -59.54% | -55.97% |
捷蓝航空US JBLU | 4.86 | +15.99% | +0.67 | 6,505.29万 | 3.01亿 | 16.47% | 17.99亿 | +19.70% | -12.75% | +3.62% | +6.81% |