| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LogicMark, Inc.US LGMK | 0.0146 | +31.53% | +0.0035 | 5.82亿 | 889.02万 | 35.14% | 88.46万 | -16.57% | +55.32% | -97.93% | -99.03% |
Greenlane Holdings Inc.US GNLN | 0.0073 | +19.67% | +0.0012 | 5.17亿 | 373.10万 | 18.03% | 504.36万 | -28.43% | -97.17% | -99.42% | -99.56% |
Nuvve Holding Corp.US NVVE | 2.78 | +143.86% | +1.64 | 2.64亿 | 7.08亿 | 173.68% | 852.92万 | +172.55% | +202.17% | -6.08% | -10.90% |
IT科技包装US ITP | 0.4362 | +60.90% | +0.1651 | 2.58亿 | 1.75亿 | 272.96% | 439.08万 | +64.60% | +66.81% | +27.92% | -27.47% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 11.34 | +9.35% | +0.97 | 2.52亿 | 28.74亿 | 11.96% | 52.63亿 | +7.28% | +34.20% | -37.56% | -58.81% |
Next TechnologyUS NXTT | 2.36 | +661.29% | +2.05 | 2.18亿 | 3.26亿 | 821.81% | 10.30亿 | +707.11% | +840.24% | +103.45% | -3.28% |
Shuttle Pharmaceuticals IncUS SHPH | 0.2325 | -13.89% | -0.0375 | 1.86亿 | 8,236.70万 | 88.74% | 255.38万 | -18.39% | -43.98% | -66.31% | -72.93% |
Opendoor Technologies IncUS OPEN | 0.6708 | -23.07% | -0.2012 | 1.72亿 | 1.22亿 | 11.82% | 4.89亿 | -9.91% | -31.95% | -54.37% | -58.07% |
D-Wave Quantum Inc.US QBTS | 11.09 | +6.43% | +0.67 | 1.62亿 | 17.68亿 | 17.80% | 32.31亿 | +40.20% | +54.03% | +83.61% | +32.02% |
Lucid Group IncUS LCID | 2.51 | +8.66% | +0.20 | 1.62亿 | 3.98亿 | 9.09% | 76.56亿 | -0.79% | -0.40% | -12.54% | -16.89% |
Nucana PLCUS NCNA | 0.0420 | -59.18% | -0.0609 | 1.54亿 | 790.44万 | 24.88% | 25.44万 | -90.87% | -94.24% | -95.12% | -96.47% |
三倍做多半导体ETF-Direxion DailyUS SOXL | 14.11 | +3.29% | +0.45 | 1.50亿 | 21.09亿 | 5.34% | 101.82亿 | +6.17% | +46.52% | -48.77% | -48.33% |
Siyata Mobile Inc.US SYTA | 1.67 | +70.48% | +0.69 | 1.43亿 | 2.47亿 | 60.23% | 611.14万 | +50.45% | -2.34% | -58.87% | -72.53% |
英伟达US NVDA | 116.65 | -0.61% | -0.72 | 1.33亿 | 155.21亿 | 2.57% | 2.84万亿 | +1.88% | +8.44% | -11.05% | -13.14% |
特斯拉US TSLA | 298.26 | +4.72% | +13.44 | 1.32亿 | 396.43亿 | 5.98% | 9,606.82亿 | +3.85% | +18.17% | -11.37% | -26.14% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 2.22 | -9.41% | -0.23 | 1.14亿 | 2.51亿 | 11.86% | 8,718.24万 | -8.09% | -34.08% | -31.21% | -11.04% |
Iovance Biotherapeutics, Inc.US IOVA | 1.75 | -44.79% | -1.42 | 1.12亿 | 1.99亿 | 10.57% | 5.84亿 | -50.00% | -42.81% | -67.23% | -76.35% |
Lyft, Inc.US LYFT | 16.65 | +28.08% | +3.65 | 1.07亿 | 17.17亿 | 16.54% | 70.04亿 | +31.62% | +52.33% | +25.66% | +29.07% |
Digital AllyUS DGLY | 0.0427 | -29.07% | -0.0175 | 1.04亿 | 472.10万 | 20.76% | 24.68万 | -93.63% | -93.26% | -98.62% | -99.59% |
SRX Health Solutions, Inc.US SRXH | 0.6879 | +29.79% | +0.1579 | 9,603.92万 | 8,930.11万 | 120.42% | 2,423.68万 | -41.21% | -59.30% | -66.93% | -70.73% |