美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币期货ETF-ProShares

10.57

-0.2200-2.04%

盘前：10.41-0.1595-1.51%08:44 EST

成交量：1.05亿

成交额：11.00亿

市值：21.91亿

市盈率：- -

高：10.85

开：10.85

低：10.08

收：10.79

52周最高：23.63

52周最低：10.08

股本：2.07亿

流通股本：2.06亿

量比：1.53

换手率：50.96%

股息：9.52

股息率：90.06%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

摩根大通：1 月份美国上市比特币矿企总市值增加 110 亿美元，环比增长 23%

Fold 拟将比特币奖励和日常消费整合到一个金融平台

福布斯：5 万美元警报拉响，比特币大跌引发加密市场崩盘担忧

花旗：比特币接近美国大选前支撑位，ETF 资金流入已明显放缓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"比特币期货ETF-ProShares","latestPrice":10.57,"timestamp":1770152400000,"preClose":10.79,"halted":0,"volume":104882051,"hourTrading":{"tag":"盘前","latestPrice":10.4105,"preClose":10.57,"latestTime":"08:44 EST","volume":288586,"amount":3029896.735632,"timestamp":1770212673361,"change":-0.1595,"changeRate":-0.01509,"amplitude":0.015137},"delay":0,"changeRate":-0.02038924930491185,"floatShares":205810001,"shares":207310001,"eps":0,"marketStatus":"盘前交易","change":-0.22,"latestTime":"02-04 08:44:40 EST","open":10.85,"high":10.85,"low":10.08,"amount":1100369094.128041,"amplitude":0.071362,"askPrice":10.42,"askSize":40620,"bidPrice":10.41,"bidSize":12203,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"listingDate":1634529600000,"exchange":"ARCA","adjPreClose":10.57,"sharesOutstanding":207310001,"nav":11.608,"aum":2406454491.608,"dividendRate":0.900624,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.4105,"preClose":10.57,"latestTime":"08:44 EST","volume":288586,"amount":3029896.735632,"timestamp":1770212673361,"change":-0.1595,"changeRate":-0.01509,"amplitude":0.015137},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.57,"latestTime":"19:59 EST","volume":382984,"amount":4031999.2034,"timestamp":1770166799465,"change":-0.09,"changeRate":-0.008515,"amplitude":0.020823},"volumeRatio":1.526216746318979,"optionData":{"bulkOrders":[{"symbol":"BITO","call":true,"expireDate":1773979200000,"strike":"16.0","timestamp":1770147381336,"price":0.03,"volume":2295,"amount":6885,"type":"-"}]},"impliedVol":0.5687,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":205810001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.526216746318979,"shares":207310001,"dividePrice":9.5196,"high":10.85,"amplitude":0.071362,"preClose":10.79,"low":10.08,"week52Low":10.08,"pbRate":"--","week52High":23.63,"institutionHeld":0,"latestPrice":10.57,"committee":-0.537966,"eps":0,"divideRate":0.900624,"volume":104882051,"delay":0,"ttmEps":0,"open":10.85,"prevYearClose":12.16,"prevWeekClose":11.6,"prevMonthClose":11.6,"prevQuarterClose":12.16,"fiveDayClose":12.38,"twentyDayClose":13.09,"sixtyDayClose":16.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"BITO","amount":0.009742,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-06"},{"date":"2025-12-24","symbol":"BITO","amount":0.743154,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-12-01","symbol":"BITO","amount":0.775878,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"比特币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-05"},{"date":"2025-11-03","symbol":"BITO","amount":0.838225,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-07"},{"date":"2025-10-01","symbol":"BITO","amount":0.756075,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608936267","title":"摩根大通：1 月份美国上市比特币矿企总市值增加 110 亿美元，环比增长 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608936267","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608936267?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:26","pubTimestamp":1770211594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608691","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0256863811.USD","LU1670627923.USD","LU2211815571.USD","IE00BHPRN162.USD","LU2237443622.USD","LU2462157665.USD","LU0106831901.USD","LU1670628061.USD","LU1548497426.USD","LU2505996509.AUD","LU2552382132.HKD","BK4566","LU0211331839.USD","IE00B1BXHZ80.USD","LU0251132253.USD","LU0320765646.SGD","LU0211327993.USD","BK4516","LU0868494708.USD","LU2357305700.SGD","LU0149725797.USD","BK4534","LU1668664300.SGD","LU0787776722.HKD","LU1917777945.USD","LU2592432038.USD","LU0964807845.USD","IE0034235188.USD","LU1032466523.USD","LU0820562030.AUD","LU1629891620.HKD","LU0234572021.USD","IE000M9KFDE8.USD","LU1084165304.USD","LU2552382058.USD","83042","IE0034235303.USD","BK4207","LU1116320737.USD","LU2430703095.HKD","IE00BKVL7J92.USD","IE00BKDWB100.SGD","LU2430703251.USD","LU2552382215.SGD","IE00BN8TJ469.HKD","BK4550","LU1267930490.SGD","LU0265550946.USD","LU1366192091.USD","IE00BWXC8680.SGD","LU0208291251.USD","BK4581","LU2746668974.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4533","BK4601","IE0034235295.USD","LU1363072403.SGD","LU0943347566.SGD","BK4594","LU0006306889.USD","LU2213496289.HKD","LU0106261372.USD","LU2237443895.HKD","LU1988902786.USD","IE00B1XK9C88.USD","JPM","LU0215105999.USD","SG9999002224.SGD","LU0211326839.USD","BITO","LU0820561909.HKD","LU0238689110.USD","LU2381873111.SGD","BK1611","IE00BJLML261.HKD","LU0211328371.USD","LU2237443382.USD","IE00B775SV38.USD","LU1244550577.SGD","LU2236285917.USD","LU0820561818.USD","BK4588","LU0942090050.USD","LU2023250843.SGD","LU0345770993.USD","BK4504","LU1914381329.SGD","LU2746668461.USD","LU1894683264.USD","LU0203345920.USD","LU1244550494.USD","LU2237443549.SGD","WGMI","LU2054465674.USD","LU0683600562.USD","LU0323591593.USD","LU0976567544.SGD","LU0882574139.USD","IE00BDRTCR15.USD","IE00BYXW3230.USD","LU0310799852.SGD","LU2242649171.HKD","LU0070302665.USD","LU1280957306.USD","IE00BLSP4452.SGD","LU2430703178.SGD","IE00BDCRKT87.USD","SG9999002232.USD","LU1496350171.SGD","LU2237443465.HKD","LU2505996681.GBP","LU0048584097.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","LU0345770308.USD","LU1064131342.USD","LU1551013425.SGD","LU2756315664.SGD","LU0203347892.USD","LU0345769631.USD","LU1496350502.SGD","LU2023250504.SGD","BTC","LU2456880835.USD","LU1720051108.HKD","LU1116320901.HKD","BK4585","LU0211326755.USD","LU1261432733.SGD","LU2417539215.USD","LU0345769128.USD","LU1145028129.USD","LU0417517546.SGD","LU2023250330.USD","LU0496365809.HKD","LU0689472784.USD","LU0267386448.USD","LU2106854487.HKD","LU2237443978.SGD","IE00BJTD4N35.SGD","LU1244550221.USD","LU1720051017.SGD","IE00BFXG1179.USD","LU1162221912.USD","LU1119994496.HKD","LU0265550359.USD","IE00BLSP4239.USD","LU0170899867.USD","LU1551013342.USD","LU2264538146.SGD","LU0320765489.SGD","LU1974910355.USD","IE00B3S45H60.SGD","LU0868494617.USD","LU2756315318.SGD","LU0640476718.USD"],"gpt_icon":0},{"id":"2608626733","title":"Fold 拟将比特币奖励和日常消费整合到一个金融平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2608626733","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608626733?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:20","pubTimestamp":1770211237,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","BK4588","BTC","83042","BK1611","BK4594","BK4585","BK4601","BITO"],"gpt_icon":0},{"id":"2608676362","title":"福布斯：5 万美元警报拉响，比特币大跌引发加密市场崩盘担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2608676362","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608676362?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:19","pubTimestamp":1770211155,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","BITO","BK4588","BTC","BK1611","BTC.USD.CC","83042","BK4601","BK4585"],"gpt_icon":0},{"id":"2608536474","title":"花旗：比特币接近美国大选前支撑位，ETF 资金流入已明显放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2608536474","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608536474?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 21:11","pubTimestamp":1770210668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7608680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","LU0098860793.USD","LU2125154778.USD","LU0130102774.USD","LU1244550494.USD","LU0130517989.USD","LU1162221912.USD","LU0128525689.USD","LU1791807156.HKD","LU1668664300.SGD","LU1201861249.SGD","LU0072461881.USD","BK4588","BK4594","LU0320765646.SGD","BK4566","LU0648001328.SGD","BTC","LU2417539215.USD","LU0980610538.SGD","LU0310800965.SGD","LU0162691827.USD","LU0052756011.USD","LU1267930227.SGD","LU1506573853.SGD","LU2456880835.USD","BK4504","BK4585","BK4559","LU2125154935.USD","LU1366192091.USD","LU2236285917.USD","LU1244550577.SGD","BK4207","LU0314106906.USD","BK4601","LU0170899867.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU2462157665.USD","83042","BK4550","BK4534","LU0106831901.USD","BTC.USD.CC","LU0477156953.USD","LU1244550221.USD","BITO"],"gpt_icon":0}],"pageSize":4,"totalPage":124,"pageCount":1,"totalSize":496,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[]}}