美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares Bitcoin ETF

21.13

+0.86004.24%

盘后：20.98-0.1500-0.71%19:59 EDT

成交量：1,126.14万

成交额：2.36亿

市值：25.05亿

市盈率：- -

高：21.17

开：20.69

低：20.68

收：20.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

澳大利亚加密亿万富翁遭绑架，咬断绑匪手指逃生

加密货币总市值升至 3.485 万亿美元，部分山寨与 Meme 代币领涨

加密货币总市值升至3.485万亿美元，部分山寨与Meme代币领涨

港股多点数智一度上涨90%，已配置BTC并拟申请香港稳定币牌照

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BITO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","market":"US","secType":"STK","nameCN":"ProShares Bitcoin ETF","latestPrice":21.13,"timestamp":1751486400000,"preClose":20.27,"halted":0,"volume":11261432,"hourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.13,"latestTime":"19:59 EDT","volume":83256,"amount":1753184.9415,"timestamp":1751500783793},"delay":0,"floatShares":118560001,"shares":118560001,"eps":0,"marketStatus":"已收盘","change":0.86,"latestTime":"07-02 16:00:00 EDT","open":20.69,"high":21.17,"low":20.675,"amount":236090257.37970403,"amplitude":0.02442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1634529600000,"exchange":"AMEX","adjPreClose":20.27,"sharesOutstanding":120010001,"nav":20.262,"aum":2431642640.262,"dividendRate":0.563654,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.71,"preClose":20.27,"latestTime":"09:29 EDT","volume":164026,"amount":3397308.316286,"timestamp":1751462999972},"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":21.13,"latestTime":"19:59 EDT","volume":83256,"amount":1753184.9415,"timestamp":1751500783793},"volumeRatio":1.819188,"impliedVol":0.4048,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITO\",,,,,undefined,":{"symbol":"BITO","floatShares":118560001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.819188,"shares":118560001,"dividePrice":11.91,"high":21.17,"amplitude":0.02442,"preClose":20.27,"low":20.675,"week52Low":16.11,"pbRate":"--","week52High":27.88,"institutionHeld":0,"latestPrice":21.13,"eps":0,"divideRate":0.563654,"volume":11261432,"delay":0,"ttmEps":0,"open":20.69,"prevYearClose":22.78,"prevWeekClose":21.37,"prevMonthClose":21.51,"prevQuarterClose":21.51,"fiveDayClose":21.56,"twentyDayClose":21.31,"sixtyDayClose":18.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548791823","title":"澳大利亚加密亿万富翁遭绑架，咬断绑匪手指逃生","url":"https://stock-news.laohu8.com/highlight/detail?id=2548791823","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548791823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:12","pubTimestamp":1751512320,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["EUO","AVAX.USD.HKCC","MEURmain","DOT.USD.HKCC","BTCW","BTCO","IBIT","UNI.USD.HKCC","DYDX.USD.HKCC","BITO","HODL","AVAX.USD.CC","BK4594","DEFI","BK4585","LINK.USD.HKCC","COMP.USD.HKCC","FBTC","FXE","TIMB","MKR.USD.CC","TON.USD.HKCC","DOT.USD.CC","BK4601","GBTC","IE00B1B80R65.USD","BRRR","LDO.USD.HKCC","ATOM.USD.HKCC","LTC.USD.HKCC","EZBC","USDT.USD.CC","VBTC.AU","APT.USD.HKCC","BK4588","SNX.USD.HKCC","EURmain","APT.USD.CC","BK4132","UNI.USD.CC","TON.USD.CC","SNX.USD.CC","COMP.USD.CC"],"gpt_icon":0},{"id":"2548823338","title":"加密货币总市值升至 3.485 万亿美元，部分山寨与 Meme 代币领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823338","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823338?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:22","pubTimestamp":1751509338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7524249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.HKCC","LINK.USD.HKCC","BRRR","UNI.USD.HKCC","BK4601","BTCO","DOT.USD.CC","BITO","SNX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","COMP.USD.HKCC","UNI.USD.CC","COMP.USD.CC","HODL","TON.USD.CC","APT.USD.HKCC","VBTC.AU","APT.USD.CC","BK4585","FBTC","DEFI","TON.USD.HKCC","BK4594","DOT.USD.HKCC","EZBC","IBIT","USDT.USD.CC","SNX.USD.HKCC","MKR.USD.CC","LDO.USD.HKCC","AVAX.USD.CC","BTCW","BK4588","DYDX.USD.HKCC","GBTC"],"gpt_icon":0},{"id":"2548828512","title":"加密货币总市值升至3.485万亿美元，部分山寨与Meme代币领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548828512","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548828512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:21","pubTimestamp":1751509260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SNX.USD.HKCC","BITO","COMP.USD.CC","LTC.USD.HKCC","MKR.USD.CC","LDO.USD.HKCC","BK4588","SNX.USD.CC","BK4594","APT.USD.HKCC","BRRR","BTCO","ATOM.USD.HKCC","AVAX.USD.CC","BK4585","BTCW","EZBC","UNI.USD.CC","DYDX.USD.HKCC","UNI.USD.HKCC","FBTC","TON.USD.HKCC","AVAX.USD.HKCC","BK4601","APT.USD.CC","HODL","TON.USD.CC","GBTC","VBTC.AU","DOT.USD.HKCC","COMP.USD.HKCC","LINK.USD.HKCC","DEFI","USDT.USD.CC","IBIT","DOT.USD.CC"],"gpt_icon":0},{"id":"2548409558","title":"港股多点数智一度上涨90%，已配置BTC并拟申请香港稳定币牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2548409558","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548409558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:04","pubTimestamp":1751508247,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股上市公司多点数智（02586）股价一度飙升近 90%，截至发稿涨 45.38%，报 13 港元。\n据金融界报道，多点数智正筹备在香港申请稳定币牌照。公司副总裁兼首席财务官汤毅凡表示，虚拟资产进入 Web3 领域带来巨大机遇，加密货币在全球商业中的渗透率持续提升，已成为多元化投资的重要组成部分。多点数智长期看好加密货币，已配置比特币，并积极推动稳定币和加密货币战略，同时从 Amber 交易所、Crypto.com 等业内头部企业招募人才。\n此外，今年 2 月，多点数智与 HashKey Group 签署战略合作协议，双方将在数字资产交易、Web3 技术开发及区块链生态建设等领域深度合作。（新浪财经）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437352?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCW","MSTU","GBTC","09439","02586","IBIT","83042","VBTC.AU","LTC.USD.HKCC","09042","SINA","DOT.USD.HKCC","BRRR","MBTmain","SNX.USD.CC","FBTC","SNX.USD.HKCC","03008","TON.USD.HKCC","07226","COMP.USD.HKCC","BTC.USD.CC","AVAX.USD.HKCC","CRCL","COMP.USD.CC","HODL","APT.USD.HKCC","USDT.USD.CC","AVAX.USD.CC","BITO","DOT.USD.CC","HSCEI","LDO.USD.HKCC","MKR.USD.CC","EZBC","APT.USD.CC","YANG","DEFI","03042","LINK.USD.HKCC","TON.USD.CC","09008","HSTECH","UNI.USD.CC","BTC.USD.HKCC","ATOM.USD.HKCC","UNI.USD.HKCC","DYDX.USD.HKCC","BTCO","03439"],"gpt_icon":0}],"pageSize":4,"totalPage":153,"pageCount":1,"totalSize":611,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITO\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"BITO","amount":0.77657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-06-02","symbol":"BITO","amount":0.99724,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2025-05-01","symbol":"BITO","amount":0.54474,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-07"},{"date":"2025-04-01","symbol":"BITO","amount":0.361007,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2025-03-03","symbol":"BITO","amount":0.720248,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"ProShares Bitcoin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITO\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-08","value":0.149279,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-08","value":0.10091,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-11","value":0.464549,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-08","value":0.417388,"currency":"USD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-08","value":0.427658,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITO\",market:\"US\",delay:false,,,undefined,":{}}}