美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

因立夫

3.56

-0.2199-5.82%

盘后：3.560.00000.00%17:42 EDT

成交量：5.31万

成交额：19.72万

市值：4,917.39万

市盈率：-0.68

高：3.96

开：3.80

低：3.55

收：3.78

52周最高：28.00

52周最低：3.47

股本：1,381.25万

流通股本：1,300.00万

量比：7.76

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):-5.2585

每股收益(LYR):-5.2585

净资产收益率：-41.26%

总资产收益率：-16.82%

市净率：3.05

市盈率(LYR):-0.68

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

因立夫公司：可能发行及出售A类普通股总发行价高达1亿美元

因立夫与Ac Sunshine证券达成"市场销售"协议 - 美国证监会文件披露

因立夫有限公司与12家非美国投资者签署证券购买协议，拟发行并出售2.02亿股A类普通股

美股异动丨Elong Power跌90.39%，为跌幅最大的中概股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":3.5601,"timestamp":1776456000000,"preClose":3.78,"halted":0,"volume":53096,"hourTrading":{"tag":"盘后","latestPrice":3.5601,"preClose":3.5601,"latestTime":"17:42 EDT","volume":37,"amount":132.7136,"timestamp":1776462170051,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05817460317460317,"floatShares":13000000,"shares":13812500,"eps":-5.258512,"marketStatus":"休市中","change":-0.2199,"latestTime":"04-17 16:00:00 EDT","open":3.798,"high":3.96,"low":3.55,"amount":197241.9135,"amplitude":0.108466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.258512,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":3.78,"postHourTrading":{"tag":"盘后","latestPrice":3.5601,"preClose":3.5601,"latestTime":"17:42 EDT","volume":37,"amount":132.7136,"timestamp":1776462170051,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":7.763092363235744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":13000000,"roa":"-16.82%","roe":"-41.26%","lyrEps":-5.258512,"volumeRatio":7.763092363235744,"shares":13812500,"dividePrice":0,"high":3.96,"amplitude":0.108466,"preClose":3.78,"low":3.55,"week52Low":3.47,"pbRate":"3.05","psRate":"2.67","week52High":28,"institutionHeld":0,"latestPrice":3.5601,"eps":-5.258512,"divideRate":0,"volume":53096,"delay":0,"ttmEps":-5.258512,"open":3.798,"prevYearClose":7.7024,"prevWeekClose":3.855,"prevMonthClose":5.2016,"prevQuarterClose":5.2016,"fiveDayClose":3.855,"twentyDayClose":5.68,"sixtyDayClose":6.9824},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-06","symbol":"INLF","defaultRemindTime":1775482200000,"type":"split","dateTimestamp":1775448000000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2026-04-16","current":-0.677017,"percent":0.4081,"low":-146.79868,"twenty":-13.493739,"median":9.946352,"eighty":17.618528,"high":197.603406,"avg":1.781214,"sd":37.138627,"marketCap":53016000},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-25","current":10.293254,"twenty":10.914485,"median":16.638376,"eighty":52.056941,"marketCap":16536000},{"date":"2025-08-01","current":10.788122,"twenty":10.768327,"median":15.488816,"eighty":49.806223,"marketCap":17331000},{"date":"2025-08-08","current":11.777858,"twenty":10.788122,"median":15.1863,"eighty":48.571958,"marketCap":18921000},{"date":"2025-08-15","current":11.381964,"twenty":10.867301,"median":15.00479,"eighty":42.497438,"marketCap":18285000},{"date":"2025-08-22","current":11.480938,"twenty":10.914485,"median":13.655196,"eighty":38.697838,"marketCap":18444000},{"date":"2025-08-29","current":11.777858,"twenty":10.973122,"median":12.3717,"eighty":34.341609,"marketCap":18921000},{"date":"2025-09-05","current":8.906634,"twenty":10.907638,"median":12.3717,"eighty":31.001833,"marketCap":14308410},{"date":"2025-09-12","current":9.237206,"twenty":10.649559,"median":12.074779,"eighty":28.388095,"marketCap":14839470},{"date":"2025-09-19","current":8.347433,"twenty":10.491202,"median":11.940175,"eighty":27.057025,"marketCap":13410060},{"date":"2025-09-26","current":7.700146,"twenty":10.392228,"median":11.827345,"eighty":25.169325,"marketCap":12370200},{"date":"2025-10-03","current":-3.281239,"twenty":10.29176,"median":11.777858,"eighty":24.201274,"marketCap":2490500},{"date":"2025-10-10","current":-15.430507,"twenty":10.095307,"median":11.717416,"eighty":24.12867,"marketCap":11711940},{"date":"2025-10-17","current":-14.406136,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"marketCap":10934430},{"date":"2025-10-24","current":-14.904705,"twenty":9.462268,"median":11.579911,"eighty":23.644645,"marketCap":11312850},{"date":"2025-10-31","current":-16.827758,"twenty":9.144963,"median":11.579911,"eighty":22.870205,"marketCap":12772470},{"date":"2025-11-07","current":-15.317386,"twenty":8.695425,"median":11.480938,"eighty":22.168368,"marketCap":11626080},{"date":"2025-11-14","current":-14.464791,"twenty":8.533504,"median":11.480938,"eighty":21.732744,"marketCap":10978950},{"date":"2025-11-21","current":-12.830825,"twenty":8.211839,"median":11.438967,"eighty":21.46653,"marketCap":9738750},{"date":"2025-11-28","current":-11.982419,"twenty":7.989743,"median":11.381964,"eighty":21.418128,"marketCap":9094800},{"date":"2025-12-05","current":-13.964127,"twenty":0.955729,"median":11.372627,"eighty":21.418128,"marketCap":10598940},{"date":"2025-12-12","current":-12.323876,"twenty":-11.982419,"median":11.28299,"eighty":21.27292,"marketCap":9353970},{"date":"2025-12-19","current":-12.21704,"twenty":-12.124868,"median":11.282368,"eighty":21.055109,"marketCap":9272880},{"date":"2025-12-26","current":-10.920341,"twenty":-12.066213,"median":11.184017,"eighty":20.982505,"marketCap":8288670},{"date":"2026-01-02","current":-10.084505,"twenty":-11.982419,"median":11.184017,"eighty":20.69209,"marketCap":7654260},{"date":"2026-01-09","current":-13.082876,"twenty":-12.175143,"median":11.085043,"eighty":20.450077,"marketCap":9930060},{"date":"2026-01-16","current":-12.405575,"twenty":-12.344825,"median":11.085043,"eighty":20.450077,"marketCap":9415980},{"date":"2026-01-23","current":-10.921487,"twenty":-12.348011,"median":11.085043,"eighty":20.450077,"marketCap":8289540},{"date":"2026-01-30","current":-9.153531,"twenty":-12.328066,"median":10.904214,"eighty":20.353272,"marketCap":6947640},{"date":"2026-02-06","current":-12.950902,"twenty":-12.412049,"median":10.788122,"eighty":20.232265,"marketCap":9829890},{"date":"2026-02-13","current":-123.166538,"twenty":-12.474799,"median":10.590175,"eighty":19.724038,"marketCap":93484880},{"date":"2026-02-20","current":-109.458731,"twenty":-12.588243,"median":10.540688,"eighty":19.530428,"marketCap":83080490},{"date":"2026-02-27","current":-119.324859,"twenty":-12.878856,"median":10.470037,"eighty":19.482026,"marketCap":90569000},{"date":"2026-03-06","current":-99.388877,"twenty":-13.348667,"median":10.392228,"eighty":19.409422,"marketCap":75437350},{"date":"2026-03-13","current":-13.912081,"twenty":-13.703887,"median":10.293254,"eighty":19.36102,"marketCap":75768700},{"date":"2026-03-20","current":-14.398801,"twenty":-13.932899,"median":10.24439,"eighty":18.634982,"marketCap":78419500},{"date":"2026-03-27","current":-12.305905,"twenty":-13.888171,"median":10.095307,"eighty":18.005748,"marketCap":67021060},{"date":"2026-04-02","current":-11.233052,"twenty":-13.760001,"median":10.095307,"eighty":17.860541,"marketCap":61178034},{"date":"2026-04-10","current":-9.937201,"twenty":-13.558466,"median":10.095307,"eighty":17.739534,"marketCap":54120500},{"date":"2026-04-16","current":-9.734401,"twenty":-13.493739,"median":9.946352,"eighty":17.618528,"marketCap":53016000}],"updateTime":1776465935027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112816733","title":"因立夫公司：可能发行及出售A类普通股 总发行价高达1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112816733","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112816733?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 04:36","pubTimestamp":1773434168,"startTime":"0","endTime":"0","summary":"因立夫公司宣布，计划发行并出售其A类普通股，此次发行的总金额可能高达1亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLF","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106562565","title":"因立夫与Ac Sunshine证券达成\"市场销售\"协议 - 美国证监会文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1106562565","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106562565?lang=zh_cn&edition=fundamental","pubTime":"2026-03-14 04:35","pubTimestamp":1773434112,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，因立夫有限公司已正式与Ac Sunshine证券有限责任公司签署了一项\"市场销售\"协议。该协议允许公司在特定时期内，通过指定经纪商在公开市场直接出售其普通股股份。\n这类销售安排通常为公司提供了更灵活的融资渠道，使其能够根据市场状况择机进行股份配售。此次合作标志着因立夫在资本运作策略上的新动向，未来或将对公司股权结构和资金流动性产生直接影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLF","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111038702","title":"因立夫有限公司与12家非美国投资者签署证券购买协议，拟发行并出售2.02亿股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111038702","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111038702?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 06:37","pubTimestamp":1770763032,"startTime":"0","endTime":"0","summary":"因立夫有限公司（INLIF LIMITED）于2月8日宣布，已与12家非美国投资者正式签订证券购买协议。根据协议内容，公司将发行并出售总计2.02亿股A类普通股。此次交易旨在进一步拓展公司的国际资本渠道，增强股东基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INLF","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608814799","title":"美股异动丨Elong Power跌90.39%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814799?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:07","pubTimestamp":1770080822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Elong Power跌90.39%，Phoenix Asia跌86.78%，因立夫跌70.06%，华谌科技跌25.48%，BUUU Group跌22.06%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31993675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ASHR","ASHS","DRAG","FXI","MCHI","HCAI","BK4614","CQQQ","ELPW","BK4585","CHAU","INLF","CWEB","BK4588","BUUU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[]}}