美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

因立夫

1.02

0.0000

成交量：1.78万

成交额：1.83万

市值：1,621.80万

市盈率：7.94

高：1.04

开：1.03

低：1.01

收：1.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

因立夫7月21日成交额为7.60万美元

因立夫7月17日成交额为37.26万美元

因立夫7月15日成交额为14.95万美元

因立夫7月14日成交额为56.24万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":1.02,"timestamp":1753197250675,"preClose":1.02,"halted":0,"volume":17849,"delay":0,"floatShares":2000000,"shares":15900000,"eps":0.128519,"marketStatus":"交易中","change":0,"latestTime":"07-22 11:22:41 EDT","open":1.03,"high":1.04,"low":1.01,"amount":18299.7675705,"amplitude":0.029412,"askPrice":1.04,"askSize":200,"bidPrice":1.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.128519,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.0107,"preClose":1.02,"latestTime":"09:29 EDT","volume":5412,"amount":5560.5339636,"timestamp":1753190981153},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.02,"latestTime":"19:38 EDT","volume":1295,"amount":1346.6684,"timestamp":1753141115254},"volumeRatio":0.412876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":2000000,"roa":"4.67%","roe":"16.71%","lyrEps":0.128519,"volumeRatio":0.412876,"shares":15900000,"dividePrice":0,"high":1.04,"amplitude":0.029412,"preClose":1.02,"low":1.01,"week52Low":0.771,"pbRate":"1.58","psRate":"1.03","week52High":21,"institutionHeld":0,"latestPrice":1.02,"committee":-0.333333,"eps":0.128519,"divideRate":0,"volume":17849,"delay":0,"ttmEps":0.128519,"open":1.03,"prevYearClose":4,"prevWeekClose":1.01,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.02,"twentyDayClose":1.16,"sixtyDayClose":1.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291285","title":"因立夫7月21日成交额为7.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:52","pubTimestamp":1753152746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，因立夫成交额为7.60万美元，成交额较昨日增加8.61%，当日成交量为7.41万股。因立夫于2025年7月21日涨0.99%，报1.02美元，该股过去5个交易日跌3.77%，年初至今跌74.5%，过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2552456355","title":"因立夫7月17日成交额为37.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:49","pubTimestamp":1752806997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，因立夫成交额为37.26万美元，成交额较昨日增加253.87%，当日成交量为35.52万股。因立夫于2025年7月17日涨2.88%，报1.07美元，该股过去5个交易日涨1.9%，年初至今跌73.25%，过去60日跌11.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2551211992","title":"因立夫7月15日成交额为14.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:54","pubTimestamp":1752634491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，因立夫成交额为14.95万美元，成交额较昨日减少73.42%，当日成交量为14.58万股。因立夫于2025年7月15日跌3.77%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌74.5%，过去60日跌17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2551130185","title":"因立夫7月14日成交额为56.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:54","pubTimestamp":1752548082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，因立夫成交额为56.24万美元，成交额较昨日增加526.47%，当日成交量为52.22万股。因立夫于2025年7月14日涨0.0%，报1.06美元，该股过去5个交易日涨0.95%，年初至今跌73.5%，过去60日跌23.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2025-07-21","current":9.996334,"percent":0.051852,"low":8.033687,"twenty":11.085043,"median":16.880389,"eighty":52.153747,"high":197.603406,"avg":26.678234,"sd":24.739782,"marketCap":16059000},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-21","current":9.996334,"twenty":11.085043,"median":16.880389,"eighty":52.153747,"marketCap":16059000}],"updateTime":1753197761732}}}