美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

因立夫

0.4232

-0.0668-13.63%

盘前：0.4030-0.0201-4.75%08:42 EST

成交量：48.13万

成交额：21.23万

市值：799.85万

市盈率：-7.61

高：0.4800

开：0.4740

低：0.4100

收：0.4900

52周最高：21.00

52周最低：0.3551

股本：1,890.00万

流通股本：640.00万

量比：1.00

换手率：7.52%

股息：- -

股息率：- -

每股收益(TTM):-0.0556

每股收益(LYR):0.1285

净资产收益率：-6.08%

总资产收益率：-3.00%

市净率：0.50

市盈率(LYR):3.29

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美股异动丨Elong Power跌90.39%，为跌幅最大的中概股

因立夫盘中异动早盘股价大涨5.80%

因立夫盘中异动早盘股价大跌5.09%

因立夫加速向新能源领域扩展以推动长期战略转型

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INLF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":0.4232,"timestamp":1770930000000,"preClose":0.49,"halted":0,"volume":481319,"hourTrading":{"tag":"盘前","latestPrice":0.403,"preClose":0.4231,"latestTime":"08:42 EST","volume":10998,"amount":4446.3786705,"timestamp":1770990121919,"change":-0.0201,"changeRate":-0.047506,"amplitude":0.066651},"delay":0,"changeRate":-0.13632653061224484,"floatShares":6400000,"shares":18900000,"eps":-0.055631,"marketStatus":"盘前交易","change":-0.0668,"latestTime":"02-13 08:48:36 EST","open":0.474,"high":0.48,"low":0.41,"amount":212337.9199296,"amplitude":0.142857,"askPrice":0.4198,"askSize":50000,"bidPrice":0.4,"bidSize":1451,"shortable":0,"etf":0,"ttmEps":-0.055631,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":0.4231,"preHourTrading":{"tag":"盘前","latestPrice":0.403,"preClose":0.4231,"latestTime":"08:42 EST","volume":10998,"amount":4446.3786705,"timestamp":1770990121919,"change":-0.0201,"changeRate":-0.047506,"amplitude":0.066651},"postHourTrading":{"tag":"盘后","latestPrice":0.3999,"preClose":0.4232,"latestTime":"19:33 EST","volume":79235,"amount":31877.3901,"timestamp":1770942827206,"change":-0.0233,"changeRate":-0.055057,"amplitude":0.099716},"volumeRatio":0.9994107180022989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":6400000,"roa":"-3.00%","roe":"-6.08%","lyrEps":0.128519,"volumeRatio":0.9994107180022989,"shares":18900000,"dividePrice":0,"high":0.48,"amplitude":0.142857,"preClose":0.49,"low":0.41,"week52Low":0.3551,"pbRate":"0.50","psRate":"0.41","week52High":21,"institutionHeld":0,"latestPrice":0.4232,"committee":-0.943597,"eps":-0.055631,"divideRate":0,"volume":481319,"delay":0,"ttmEps":-0.055631,"open":0.474,"prevYearClose":0.4814,"prevWeekClose":0.486,"prevMonthClose":1.42,"prevQuarterClose":0.4814,"fiveDayClose":0.5201,"twentyDayClose":0.4995,"sixtyDayClose":0.6924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2026-02-12","current":-7.607269,"percent":0.003597,"low":-146.79868,"twenty":-12.469819,"median":10.590175,"eighty":19.845045,"high":197.603406,"avg":9.447321,"sd":28.050459,"marketCap":108241000},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-25","current":10.293254,"twenty":10.914485,"median":16.638376,"eighty":52.056941,"marketCap":16536000},{"date":"2025-08-01","current":10.788122,"twenty":10.768327,"median":15.488816,"eighty":49.806223,"marketCap":17331000},{"date":"2025-08-08","current":11.777858,"twenty":10.788122,"median":15.1863,"eighty":48.571958,"marketCap":18921000},{"date":"2025-08-15","current":11.381964,"twenty":10.867301,"median":15.00479,"eighty":42.497438,"marketCap":18285000},{"date":"2025-08-22","current":11.480938,"twenty":10.914485,"median":13.655196,"eighty":38.697838,"marketCap":18444000},{"date":"2025-08-29","current":11.777858,"twenty":10.973122,"median":12.3717,"eighty":34.341609,"marketCap":18921000},{"date":"2025-09-05","current":8.906634,"twenty":10.907638,"median":12.3717,"eighty":31.001833,"marketCap":14308410},{"date":"2025-09-12","current":9.237206,"twenty":10.649559,"median":12.074779,"eighty":28.388095,"marketCap":14839470},{"date":"2025-09-19","current":8.347433,"twenty":10.491202,"median":11.940175,"eighty":27.057025,"marketCap":13410060},{"date":"2025-09-26","current":7.700146,"twenty":10.392228,"median":11.827345,"eighty":25.169325,"marketCap":12370200},{"date":"2025-10-03","current":-3.281239,"twenty":10.29176,"median":11.777858,"eighty":24.201274,"marketCap":2490500},{"date":"2025-10-10","current":-15.430507,"twenty":10.095307,"median":11.717416,"eighty":24.12867,"marketCap":11711940},{"date":"2025-10-17","current":-14.406136,"twenty":10.095307,"median":11.678885,"eighty":23.862457,"marketCap":10934430},{"date":"2025-10-24","current":-14.904705,"twenty":9.462268,"median":11.579911,"eighty":23.644645,"marketCap":11312850},{"date":"2025-10-31","current":-16.827758,"twenty":9.144963,"median":11.579911,"eighty":22.870205,"marketCap":12772470},{"date":"2025-11-07","current":-15.317386,"twenty":8.695425,"median":11.480938,"eighty":22.168368,"marketCap":11626080},{"date":"2025-11-14","current":-14.464791,"twenty":8.533504,"median":11.480938,"eighty":21.732744,"marketCap":10978950},{"date":"2025-11-21","current":-12.830825,"twenty":8.211839,"median":11.438967,"eighty":21.46653,"marketCap":9738750},{"date":"2025-11-28","current":-11.982419,"twenty":7.989743,"median":11.381964,"eighty":21.418128,"marketCap":9094800},{"date":"2025-12-05","current":-13.964127,"twenty":0.955729,"median":11.372627,"eighty":21.418128,"marketCap":10598940},{"date":"2025-12-12","current":-12.323876,"twenty":-11.982419,"median":11.28299,"eighty":21.27292,"marketCap":9353970},{"date":"2025-12-19","current":-12.21704,"twenty":-12.124868,"median":11.282368,"eighty":21.055109,"marketCap":9272880},{"date":"2025-12-26","current":-10.920341,"twenty":-12.066213,"median":11.184017,"eighty":20.982505,"marketCap":8288670},{"date":"2026-01-02","current":-10.084505,"twenty":-11.982419,"median":11.184017,"eighty":20.69209,"marketCap":7654260},{"date":"2026-01-09","current":-13.082876,"twenty":-12.175143,"median":11.085043,"eighty":20.450077,"marketCap":9930060},{"date":"2026-01-16","current":-12.405575,"twenty":-12.344825,"median":11.085043,"eighty":20.450077,"marketCap":9415980},{"date":"2026-01-23","current":-10.921487,"twenty":-12.348011,"median":11.085043,"eighty":20.450077,"marketCap":8289540},{"date":"2026-01-30","current":-9.153531,"twenty":-12.328066,"median":10.904214,"eighty":20.353272,"marketCap":6947640},{"date":"2026-02-06","current":-12.950902,"twenty":-12.412049,"median":10.788122,"eighty":20.232265,"marketCap":9829890},{"date":"2026-02-12","current":-142.607759,"twenty":-12.469819,"median":10.590175,"eighty":19.845045,"marketCap":108241000}],"updateTime":1770982359549},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608814799","title":"美股异动丨Elong Power跌90.39%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608814799","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608814799?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 09:07","pubTimestamp":1770080822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Elong Power跌90.39%，Phoenix Asia跌86.78%，因立夫跌70.06%，华谌科技跌25.48%，BUUU Group跌22.06%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202602/03/20260203509931.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260203/31993675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","INLF","DRAG","BUUU","FXI","ASHS","CQQQ","ELPW","MCHI","BK4614","CWEB","HCAI","ASHR","BK4588","CHAU"],"gpt_icon":0},{"id":"2601766805","title":"因立夫盘中异动 早盘股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601766805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601766805?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 00:18","pubTimestamp":1767716320,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日00时18分，因立夫股票出现波动，股价快速上涨5.80%。截至发稿，该股报0.525美元/股，成交量1.3646万股，换手率0.07%，振幅4.15%。因立夫股票所在的商业设备服务行业中，整体涨幅为0.05%。其相关个股中，Ocean Power Technologies, Inc.、虎虎科技、利邦厨具涨幅较大，Ocean Power Technologies, Inc.、佳益净科控股、Nuscale Power Corporation较为活跃，换手率分别为26.45%、15.10%、10.18%，振幅较大的相关个股有Schmid Group N.V. C/Wts 30/04/2029 、Ocean Power Technologies, Inc.、佳益净科控股，振幅分别为31.20%、18.45%、16.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107001840a4a41aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107001840a4a41aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2592143150","title":"因立夫盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592143150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592143150?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 22:47","pubTimestamp":1766155653,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时47分，因立夫股票出现异动，股价急速下挫5.09%。截至发稿，该股报0.554美元/股，成交量4338股，换手率0.02%，振幅0.00%。因立夫股票所在的商业设备服务行业中，整体涨幅为0.66%。其相关个股中，Schmid Group N.V.、佳益净科控股、Nano Nuclear Energy Inc.涨幅较大，Nuscale Power Corporation、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为1.00%、0.76%、0.65%，振幅较大的相关个股有Schmid Group N.V.、佳益净科控股、Babcock & Wilcox Enterprises, Inc.，振幅分别为6.03%、5.50%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224734a4608c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224734a4608c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"1198356091","title":"因立夫加速向新能源领域扩展 以推动长期战略转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1198356091","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198356091?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 20:31","pubTimestamp":1761222672,"startTime":"0","endTime":"0","summary":"因立夫加速向新能源领域扩展，以推动长期战略转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","INLF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INLF\",params:#limit:6,delay:false,,,undefined,":[]}}