美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

因立夫

1.02

0.0000

盘后：1.030.0100+0.98%17:34 EDT

成交量：7.92万

成交额：8.07万

市值：1,621.80万

市盈率：7.94

高：1.04

开：1.03

低：1.00

收：1.02

数据加载中...

总览公司新闻公告

因立夫7月21日成交额为7.60万美元

因立夫7月17日成交额为37.26万美元

因立夫7月15日成交额为14.95万美元

因立夫7月14日成交额为56.24万美元

从信贷支持到上市护航工行科技金融交出“样本答卷”

中国经营网

因立夫7月10日成交额为9.18万美元

因立夫7月9日成交额为9.29万美元

因立夫7月8日成交额为8.21万美元

因立夫7月7日成交额为16.91万美元

因立夫7月3日成交额为11.61万美元

因立夫7月2日成交额为12.69万美元

因立夫7月1日成交额为33.24万美元

因立夫6月30日成交额为31.63万美元

因立夫上涨12.5%，报1.26美元/股，总市值2003.40万美元

因立夫6月25日成交额为706.50万美元

【美股异动丨X3 Holdings涨26.56%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：X3 Holdings涨26.56%，域塔物流科技涨26.07%，向上融科涨22.39%，因立夫涨19.79%，I-Mab涨17.3%。

因立夫6月24日成交额为110.71万美元

因立夫6月23日成交额为264.99万美元

因立夫上涨46.86%，报1.326美元/股，总市值2108.34万美元

因立夫上涨2.19%，报1.4美元/股，总市值2030.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/INLF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","market":"US","secType":"STK","nameCN":"因立夫","latestPrice":1.02,"timestamp":1753214400000,"preClose":1.02,"halted":0,"volume":79205,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:34 EDT","volume":3183,"amount":3248.2798287,"timestamp":1753220061461},"delay":0,"floatShares":2000000,"shares":15900000,"eps":0.128519,"marketStatus":"盘后交易","change":0,"latestTime":"07-22 18:26:09 EDT","open":1.03,"high":1.04,"low":1,"amount":80676.090306,"amplitude":0.039216,"askPrice":1.02,"askSize":864,"bidPrice":0.92,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.128519,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1735794000000,"exchange":"NASDAQ","adjPreClose":1.02,"preHourTrading":{"tag":"盘前","latestPrice":1.0107,"preClose":1.02,"latestTime":"09:29 EDT","volume":5412,"amount":5560.5339636,"timestamp":1753190981153},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"17:34 EDT","volume":3183,"amount":3248.2798287,"timestamp":1753220061461},"volumeRatio":0.53085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INLF\",,,,,undefined,":{"symbol":"INLF","floatShares":2000000,"roa":"4.67%","roe":"16.71%","lyrEps":0.128519,"volumeRatio":0.53085,"shares":15900000,"dividePrice":0,"high":1.04,"amplitude":0.039216,"preClose":1.02,"low":1,"week52Low":0.771,"pbRate":"1.58","psRate":"1.03","week52High":21,"institutionHeld":0,"latestPrice":1.02,"committee":-0.484536,"eps":0.128519,"divideRate":0,"volume":79205,"delay":0,"ttmEps":0.128519,"open":1.03,"prevYearClose":4,"prevWeekClose":1.01,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.02,"twentyDayClose":1.16,"sixtyDayClose":1.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553291285","title":"因立夫7月21日成交额为7.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:52","pubTimestamp":1753152746,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，因立夫成交额为7.60万美元，成交额较昨日增加8.61%，当日成交量为7.41万股。因立夫于2025年7月21日涨0.99%，报1.02美元，该股过去5个交易日跌3.77%，年初至今跌74.5%，过去60日跌18.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7.60万|8.61%|7.41万|#|2025-07-18|7.00万|-81.21%|6.81万|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722105229a6b99068&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2552456355","title":"因立夫7月17日成交额为37.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:49","pubTimestamp":1752806997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，因立夫成交额为37.26万美元，成交额较昨日增加253.87%，当日成交量为35.52万股。因立夫于2025年7月17日涨2.88%，报1.07美元，该股过去5个交易日涨1.9%，年初至今跌73.25%，过去60日跌11.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|37.26万|253.87%|35.52万|#|2025-07-16|10.53万|-29.57%|10.28万|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718105009a452574d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2551211992","title":"因立夫7月15日成交额为14.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551211992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551211992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:54","pubTimestamp":1752634491,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，因立夫成交额为14.95万美元，成交额较昨日减少73.42%，当日成交量为14.58万股。因立夫于2025年7月15日跌3.77%，报1.02美元，该股过去5个交易日跌4.67%，年初至今跌74.5%，过去60日跌17.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|14.95万|-73.42%|14.58万|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716105454a6ac618e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2551130185","title":"因立夫7月14日成交额为56.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551130185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551130185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:54","pubTimestamp":1752548082,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，因立夫成交额为56.24万美元，成交额较昨日增加526.47%，当日成交量为52.22万股。因立夫于2025年7月14日涨0.0%，报1.06美元，该股过去5个交易日涨0.95%，年初至今跌73.5%，过去60日跌23.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|56.24万|526.47%|52.22万|#|2025-07-11|8.98万|-2.17%|8.39万|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715105453a6aa0609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2550896940","title":"从信贷支持到上市护航 工行科技金融交出“样本答卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896940","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550896940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 02:57","pubTimestamp":1752260220,"startTime":"0","endTime":"0","summary":"据了解，2022年9月，工商银行与伊瓦特建立了信贷关系，为该公司发放了流动资金贷款2300万元。金融服务谋求差异化作为福建省泉州市南安市首家登陆纳斯达克的科技企业，伊瓦特母公司因立夫的上市经历也成为其对工商银行金融服务能力的考验。工商银行福建省分行信贷专家许志钦表示，该行在科技金融创新方面已经做了很多创新探索和实践，并取得了一定成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712041053953f2b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245177.USD","BK0012","BK0028","601398","LU2495084118.USD","LU0359201612.USD","BK0187","LU2289578879.USD","BK0015","BK0183","LU0405327494.USD","LU1997244956.HKD","BK0175","BK0010","LU0359202008.SGD","BK0278","BK0077","BK0188","159940","LU1023057109.AUD","LU0405327148.USD","LU1997245094.SGD","BK0196","INLF"],"gpt_icon":0},{"id":"2550019236","title":"因立夫7月10日成交额为9.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550019236","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550019236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:53","pubTimestamp":1752202399,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，因立夫成交额为9.18万美元，成交额较昨日减少1.19%，当日成交量为8.67万股。因立夫于2025年7月10日跌2.78%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌27.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|9.18万|-1.19%|8.67万|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105323a6a2c21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711105323a6a2c21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2550869541","title":"因立夫7月9日成交额为9.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869541?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:49","pubTimestamp":1752115769,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，因立夫成交额为9.29万美元，成交额较昨日增加13.11%，当日成交量为8.50万股。因立夫于2025年7月9日涨0.93%，报1.08美元，该股过去5个交易日跌5.26%，年初至今跌73.0%，过去60日跌20.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.29万|13.11%|8.50万|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104938a441874f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710104938a441874f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2550506919","title":"因立夫7月8日成交额为8.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:48","pubTimestamp":1752029300,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，因立夫成交额为8.21万美元，成交额较昨日减少51.44%，当日成交量为7.64万股。因立夫于2025年7月8日涨1.9%，报1.07美元，该股过去5个交易日跌7.76%，年初至今跌73.25%，过去60日跌27.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8.21万|-51.44%|7.64万|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709104823a69e54c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2549593358","title":"因立夫7月7日成交额为16.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942783,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，因立夫成交额为16.91万美元，成交额较昨日增加45.58%，当日成交量为15.98万股。因立夫于2025年7月7日跌6.25%，报1.05美元，该股过去5个交易日跌7.08%，年初至今跌73.75%，过去60日跌21.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|16.91万|45.58%|15.98万|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104626a43cfc29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2548330255","title":"因立夫7月3日成交额为11.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:49","pubTimestamp":1751597368,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，因立夫成交额为11.61万美元，成交额较昨日减少8.46%，当日成交量为10.43万股。因立夫于2025年7月3日跌0.88%，报1.12美元，该股过去5个交易日涨0.0%，年初至今跌72.0%，过去60日跌19.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|11.61万|-8.46%|10.43万|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104932a4ce7d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704104932a4ce7d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2548823422","title":"因立夫7月2日成交额为12.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548823422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:48","pubTimestamp":1751510937,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，因立夫成交额为12.69万美元，成交额较昨日减少61.83%，当日成交量为11.13万股。因立夫于2025年7月2日跌0.88%，报1.13美元，该股过去5个交易日涨0.89%，年初至今跌71.75%，过去60日跌23.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|12.69万|-61.83%|11.13万|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104908a72bb578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703104908a72bb578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2548853868","title":"因立夫7月1日成交额为33.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548853868","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548853868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:47","pubTimestamp":1751424435,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，因立夫成交额为33.24万美元，成交额较昨日增加5.08%，当日成交量为28.79万股。因立夫于2025年7月1日跌1.72%，报1.14美元，该股过去5个交易日涨21.93%，年初至今跌71.5%，过去60日跌28.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|33.24万|5.08%|28.79万|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|#|2025-06-25|706.50万|538.16%|576.66万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104724a4ca1e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702104724a4ca1e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2548902339","title":"因立夫6月30日成交额为31.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:38","pubTimestamp":1751337498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，因立夫成交额为31.63万美元，成交额较昨日减少54.24%，当日成交量为27.29万股。因立夫于2025年6月30日涨2.65%，报1.16美元，该股过去5个交易日涨0.0%，年初至今跌71.0%，过去60日跌27.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|31.63万|-54.24%|27.29万|#|2025-06-27|69.12万|4.36%|58.00万|#|2025-06-26|66.23万|-90.63%|59.72万|#|2025-06-25|706.50万|538.16%|576.66万|#|2025-06-24|110.71万|-58.22%|102.99万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103827a7275836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701103827a7275836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2546723343","title":"因立夫上涨12.5%，报1.26美元/股，总市值2003.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723343?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:58","pubTimestamp":1751043489,"startTime":"0","endTime":"0","summary":"6月28日，因立夫盘中上涨12.5%，截至00:58，报1.26美元/股，成交46.63万美元，总市值2003.40万美元。财务数据显示，截至2024年12月31日，因立夫收入总额1579.7万美元，同比增长25.26%；归母净利润160.65万美元，同比增长18.78%。大事提醒：7月29日，因立夫将披露2025财年一季报。资料显示，因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28005851363180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2546439271","title":"因立夫6月25日成交额为706.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546439271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546439271?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:52","pubTimestamp":1750906353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，因立夫成交额为706.50万美元，成交额较昨日增加538.16%，当日成交量为576.66万股。因立夫于2025年6月25日涨19.79%，报1.12美元，该股过去5个交易日涨27.27%，年初至今跌72.0%，过去60日跌25.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|706.50万|538.16%|576.66万|#|2025-06-24|110.71万|-58.22%|102.99万|#|2025-06-23|264.99万|-96.94%|219.81万|#|2025-06-20|8646.17万|64701.71%|5943.89万|#|2025-06-18|13.34万|-5.66%|14.96万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105241a71e0e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626105241a71e0e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INLF","BK4161"],"gpt_icon":0},{"id":"2546227916","title":"【美股异动丨X3 Holdings涨26.56%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：X3 Holdings涨26.56%，域塔物流科技涨26.07%，向上融科涨22.39%，因立夫涨19.79%，I-Mab涨17.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227916","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:29","pubTimestamp":1750897741,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：X3 Holdings涨26.56%，域塔物流科技涨26.07%，向上融科涨22.39%，因立夫涨19.79%，I-Mab涨17.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26082951312849.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","BK1502","BK1151","BK4161","BK1587","BK4526","BK4535","BK1604","INLF","IMAB","TTTN","BK4505","02618","BK1541"],"gpt_icon":0},{"id":"2546266447","title":"因立夫6月24日成交额为110.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:49","pubTimestamp":1750819781,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，因立夫成交额为110.71万美元，成交额较昨日减少58.22%，当日成交量为102.99万股。因立夫于2025年6月24日跌19.4%，报0.935美元，该股过去5个交易日跌2.6%，年初至今跌76.62%，过去60日跌41.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|110.71万|-58.22%|102.99万|#|2025-06-23|264.99万|-96.94%|219.81万|#|2025-06-20|8646.17万|64701.71%|5943.89万|#|2025-06-18|13.34万|-5.66%|14.96万|#|2025-06-17|14.14万|-89.34%|15.10万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104946a71c33e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625104946a71c33e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2545755924","title":"因立夫6月23日成交额为264.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545755924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:49","pubTimestamp":1750733342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，因立夫成交额为264.99万美元，成交额较昨日减少96.94%，当日成交量为219.81万股。因立夫于2025年6月23日跌9.38%，报1.16美元，该股过去5个交易日涨42.86%，年初至今跌71.0%，过去60日跌30.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|264.99万|-96.94%|219.81万|#|2025-06-20|8646.17万|64701.71%|5943.89万|#|2025-06-18|13.34万|-5.66%|14.96万|#|2025-06-17|14.14万|-89.34%|15.10万|#|2025-06-16|132.62万|833.24%|132.74万|因立夫有限公司通过其子公司，从事注塑机专用机械臂的研发、制造、销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104904a4baa07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104904a4baa07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2544716175","title":"因立夫上涨46.86%，报1.326美元/股，总市值2108.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544716175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544716175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:28","pubTimestamp":1750429691,"startTime":"0","endTime":"0","summary":"6月20日，因立夫盘中上涨46.86%，截至22:28，报1.326美元/股，成交36.19万美元，总市值2108.34万美元。财务数据显示，截至2024年12月31日，因立夫收入总额1579.7万美元，同比增长25.26%；归母净利润160.65万美元，同比增长18.78%。大事提醒：7月29日，因立夫将披露2025财年一季报。资料显示，因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202239059524e011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202239059524e011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0},{"id":"2535073088","title":"因立夫上涨2.19%，报1.4美元/股，总市值2030.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073088?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:39","pubTimestamp":1747229964,"startTime":"0","endTime":"0","summary":"5月14日，因立夫盘中上涨2.19%，截至21:39，报1.4美元/股，成交6509.0美元，总市值2030.00万美元。财务数据显示，截至2024年12月31日，因立夫收入总额1579.7万美元，同比增长25.26%；归母净利润160.65万美元，同比增长18.78%。资料显示，因立夫有限公司是一家在开曼群岛注册成立的控股公司,并非中国运营公司。作为一家没有实质经营的控股公司,其绝大部分的经营活动都是由中国境内的经营实体进行的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421471994f6cad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421471994f6cad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","INLF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INLF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INLF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INLF","date":"2025-07-21","current":9.996334,"percent":0.051852,"low":8.033687,"twenty":11.085043,"median":16.880389,"eighty":52.153747,"high":197.603406,"avg":26.678234,"sd":24.739782,"marketCap":16059000},"quantilePoints":[{"date":"2025-01-03","current":53.847836,"twenty":49.491606,"median":51.125192,"eighty":52.758779,"marketCap":64525000},{"date":"2025-01-10","current":55.904944,"twenty":53.847836,"median":57.553656,"eighty":59.777148,"marketCap":66990000},{"date":"2025-01-17","current":66.553505,"twenty":55.904944,"median":59.202368,"eighty":61.71325,"marketCap":79750000},{"date":"2025-01-24","current":62.681301,"twenty":56.38897,"median":59.898154,"eighty":62.874911,"marketCap":75110000},{"date":"2025-01-31","current":52.153747,"twenty":56.38897,"median":59.247745,"eighty":62.29408,"marketCap":62495000},{"date":"2025-02-07","current":55.662931,"twenty":53.654226,"median":58.325072,"eighty":61.810055,"marketCap":66700000},{"date":"2025-02-14","current":109.026742,"twenty":55.299912,"median":58.930104,"eighty":62.29408,"marketCap":130645000},{"date":"2025-02-21","current":33.397759,"twenty":52.58937,"median":58.567084,"eighty":62.390885,"marketCap":40020000},{"date":"2025-02-28","current":21.539134,"twenty":45.449993,"median":57.478027,"eighty":61.90686,"marketCap":25810000},{"date":"2025-03-07","current":22.02316,"twenty":28.29129,"median":56.267963,"eighty":61.71325,"marketCap":26390000},{"date":"2025-03-14","current":19.603032,"twenty":22.240971,"median":55.662931,"eighty":60.624192,"marketCap":23490000},{"date":"2025-03-21","current":27.710459,"twenty":21.490732,"median":52.516766,"eighty":59.82555,"marketCap":33205000},{"date":"2025-03-28","current":19.36102,"twenty":21.418128,"median":49.249594,"eighty":59.486732,"marketCap":23200000},{"date":"2025-04-04","current":19.36102,"twenty":20.595285,"median":39.569084,"eighty":59.293122,"marketCap":23200000},{"date":"2025-04-11","current":16.456867,"twenty":20.280668,"median":29.404549,"eighty":59.23867,"marketCap":19720000},{"date":"2025-04-17","current":15.00479,"twenty":19.482026,"median":26.621402,"eighty":59.141865,"marketCap":17980000},{"date":"2025-04-25","current":15.488816,"twenty":18.005748,"median":24.140771,"eighty":58.954305,"marketCap":18560000},{"date":"2025-05-02","current":11.10185,"twenty":17.352314,"median":23.596243,"eighty":58.615487,"marketCap":17835000},{"date":"2025-05-09","current":10.379779,"twenty":16.602075,"median":21.781147,"eighty":58.228267,"marketCap":16675000},{"date":"2025-05-16","current":11.701169,"twenty":15.295205,"median":21.418128,"eighty":57.841046,"marketCap":18797800},{"date":"2025-05-23","current":11.460178,"twenty":15.00479,"median":21.055109,"eighty":57.236014,"marketCap":18410650},{"date":"2025-05-30","current":11.777858,"twenty":12.426104,"median":20.571084,"eighty":56.800391,"marketCap":18921000},{"date":"2025-06-06","current":11.381964,"twenty":11.742502,"median":20.450077,"eighty":56.413171,"marketCap":18285000},{"date":"2025-06-13","current":9.006598,"twenty":11.599706,"median":19.905548,"eighty":56.001749,"marketCap":14469000},{"date":"2025-06-20","current":8.936326,"twenty":11.462886,"median":19.482026,"eighty":55.904944,"marketCap":14356110},{"date":"2025-06-27","current":11.085043,"twenty":11.417756,"median":19.36102,"eighty":55.662931,"marketCap":17808000},{"date":"2025-07-03","current":11.085043,"twenty":11.372627,"median":17.908943,"eighty":54.210855,"marketCap":17808000},{"date":"2025-07-11","current":10.392228,"twenty":11.190491,"median":17.545924,"eighty":53.073395,"marketCap":16695000},{"date":"2025-07-18","current":10.590175,"twenty":11.085043,"median":16.940892,"eighty":52.298955,"marketCap":17013000},{"date":"2025-07-21","current":9.996334,"twenty":11.085043,"median":16.880389,"eighty":52.153747,"marketCap":16059000}],"updateTime":1753197761732}}}